| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 29.25 | 30.2 | 28.8 | 29.2 | 29.2 | +0.4 (+1.39%) | 475,058 |
| 11 Aug 2021 | INR | 27.35 | 28.8 | 26.3 | 28.8 | 28.8 | +1.35 (+4.92%) | 884,056 |
| 10 Aug 2021 | INR | 28.75 | 29.3 | 27.35 | 27.45 | 27.45 | -1.3 (-4.52%) | 380,128 |
| 9 Aug 2021 | INR | 30.7 | 30.7 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 315,422 |
| 6 Aug 2021 | INR | 29.35 | 30.4 | 29.35 | 30.25 | 30.25 | +0.9 (+3.07%) | 345,587 |
| 5 Aug 2021 | INR | 29.6 | 30.15 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 492,785 |
| 4 Aug 2021 | INR | 32.35 | 32.35 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 431,586 |
| 3 Aug 2021 | INR | 33.4 | 33.4 | 32.2 | 32.45 | 32.45 | -0.95 (-2.84%) | 312,390 |
| 2 Aug 2021 | INR | 33.8 | 34.35 | 33 | 33.4 | 33.4 | -0.15 (-0.45%) | 255,562 |
| 30 Jul 2021 | INR | 35.1 | 35.3 | 33.4 | 33.55 | 33.55 | -1.6 (-4.55%) | 692,256 |
| 29 Jul 2021 | INR | 33.6 | 35.15 | 33.1 | 35.15 | 35.15 | +1.65 (+4.93%) | 722,507 |
| 28 Jul 2021 | INR | 35.2 | 35.2 | 33.3 | 33.5 | 33.5 | -1.4 (-4.01%) | 620,278 |
| 27 Jul 2021 | INR | 33.65 | 35.3 | 33.65 | 34.9 | 34.9 | +1.25 (+3.71%) | 1,206,984 |
| 26 Jul 2021 | INR | 34.65 | 34.75 | 33.5 | 33.65 | 33.65 | -0.45 (-1.32%) | 462,015 |
| 23 Jul 2021 | INR | 34.35 | 35.3 | 33.8 | 34.1 | 34.1 | +0.35 (+1.04%) | 364,638 |
| 22 Jul 2021 | INR | 34.25 | 35.15 | 33.5 | 33.75 | 33.75 | -0.25 (-0.74%) | 392,189 |
| 20 Jul 2021 | INR | 35.7 | 35.9 | 33.95 | 34 | 34 | -1.7 (-4.76%) | 649,927 |
| 19 Jul 2021 | INR | 33.65 | 35.7 | 33.1 | 35.7 | 35.7 | +1.7 (+5%) | 1,021,987 |
| 16 Jul 2021 | INR | 35.6 | 36 | 33.8 | 34 | 34 | -1.25 (-3.55%) | 544,060 |
| 15 Jul 2021 | INR | 36.5 | 36.7 | 34.8 | 35.25 | 35.25 | -0.55 (-1.54%) | 625,026 |
| 14 Jul 2021 | INR | 37.6 | 37.75 | 35.75 | 35.8 | 35.8 | -1.8 (-4.79%) | 705,913 |
| 13 Jul 2021 | INR | 40.05 | 40.05 | 36.5 | 37.6 | 37.6 | -0.55 (-1.44%) | 2,168,175 |
| 12 Jul 2021 | INR | 38.15 | 38.15 | 37 | 38.15 | 38.15 | +1.8 (+4.95%) | 1,888,232 |
| 9 Jul 2021 | INR | 35.2 | 36.35 | 34.6 | 36.35 | 36.35 | +1.7 (+4.91%) | 804,173 |
| 8 Jul 2021 | INR | 32.35 | 35.75 | 32.35 | 34.65 | 34.65 | +0.6 (+1.76%) | 1,448,268 |
| 7 Jul 2021 | INR | 34.05 | 34.7 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 423,749 |
| 6 Jul 2021 | INR | 39 | 39.5 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 3,166,698 |
| 5 Jul 2021 | INR | 36.6 | 37.65 | 36 | 37.65 | 37.65 | +1.75 (+4.87%) | 1,312,429 |
| 2 Jul 2021 | INR | 33.8 | 35.9 | 33.25 | 35.9 | 35.9 | +1.7 (+4.97%) | 3,095,752 |
| 1 Jul 2021 | INR | 37 | 37.35 | 34.15 | 34.2 | 34.2 | -1.7 (-4.74%) | 2,886,170 |
