| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 33 | 33.45 | 32.2 | 32.4 | 32.4 | -0.3 (-0.92%) | 644,193 |
| 18 May 2021 | INR | 34 | 34.45 | 32.45 | 32.7 | 32.7 | -1.15 (-3.40%) | 917,401 |
| 17 May 2021 | INR | 32.25 | 33.85 | 30.7 | 33.85 | 33.85 | +1.6 (+4.96%) | 1,929,012 |
| 14 May 2021 | INR | 34.4 | 35.4 | 32.1 | 32.25 | 32.25 | -1.5 (-4.44%) | 1,281,312 |
| 12 May 2021 | INR | 35.5 | 35.9 | 32.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 4,227,114 |
| 11 May 2021 | INR | 33.05 | 34.2 | 32.1 | 34.2 | 34.2 | +3.1 (+9.97%) | 3,079,362 |
| 10 May 2021 | INR | 29 | 31.1 | 28.3 | 31.1 | 31.1 | +2.8 (+9.89%) | 1,948,518 |
| 7 May 2021 | INR | 28 | 28.3 | 27.65 | 28.3 | 28.3 | +2.55 (+9.90%) | 2,622,607 |
| 6 May 2021 | INR | 26.75 | 26.8 | 24.3 | 25.75 | 25.75 | -0.65 (-2.46%) | 897,809 |
| 5 May 2021 | INR | 27 | 28 | 25.75 | 26.4 | 26.4 | +0.65 (+2.52%) | 1,124,278 |
| 4 May 2021 | INR | 31.45 | 31.45 | 25.75 | 25.75 | 25.75 | -2.85 (-9.97%) | 4,428,972 |
| 3 May 2021 | INR | 25.5 | 28.6 | 23.9 | 28.6 | 28.6 | +4.75 (+19.92%) | 3,967,245 |
| 30 Apr 2021 | INR | 22.3 | 25.85 | 22 | 23.85 | 23.85 | +2.05 (+9.40%) | 6,529,825 |
| 29 Apr 2021 | INR | 18.5 | 21.8 | 17.7 | 21.8 | 21.8 | +3.6 (+19.78%) | 2,886,407 |
| 28 Apr 2021 | INR | 17.85 | 18.7 | 17.85 | 18.2 | 18.2 | +0.45 (+2.54%) | 677,333 |
| 27 Apr 2021 | INR | 18.25 | 18.25 | 17.6 | 17.75 | 17.75 | -0.1 (-0.56%) | 171,445 |
| 26 Apr 2021 | INR | 18.3 | 18.8 | 17.75 | 17.85 | 17.85 | +0.6 (+3.48%) | 346,001 |
| 23 Apr 2021 | INR | 17.1 | 18.35 | 16.95 | 17.25 | 17.25 | 0.0 (0.0%) | 490,618 |
| 22 Apr 2021 | INR | 17.15 | 17.55 | 17.05 | 17.25 | 17.25 | +0.1 (+0.58%) | 264,498 |
| 20 Apr 2021 | INR | 17.4 | 17.9 | 17.1 | 17.15 | 17.15 | -0.2 (-1.15%) | 153,049 |
| 19 Apr 2021 | INR | 17.5 | 17.65 | 17.15 | 17.35 | 17.35 | -0.75 (-4.14%) | 172,078 |
| 16 Apr 2021 | INR | 18.05 | 18.8 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 348,884 |
| 15 Apr 2021 | INR | 17.6 | 19 | 17.5 | 18.2 | 18.2 | +1.05 (+6.12%) | 1,234,694 |
| 13 Apr 2021 | INR | 16.85 | 17.85 | 16.45 | 17.15 | 17.15 | +0.45 (+2.69%) | 335,649 |
| 12 Apr 2021 | INR | 18.1 | 18.1 | 16.5 | 16.7 | 16.7 | -1.6 (-8.74%) | 251,307 |
| 9 Apr 2021 | INR | 18.1 | 18.75 | 18 | 18.3 | 18.3 | +0.35 (+1.95%) | 460,948 |
| 8 Apr 2021 | INR | 17.2 | 18.25 | 17.2 | 17.95 | 17.95 | +0.75 (+4.36%) | 389,946 |
| 7 Apr 2021 | INR | 16.7 | 17.5 | 16.7 | 17.2 | 17.2 | +0.4 (+2.38%) | 105,105 |
| 6 Apr 2021 | INR | 17 | 17 | 16.6 | 16.8 | 16.8 | +0.05 (+0.30%) | 88,975 |
| 5 Apr 2021 | INR | 17.3 | 17.4 | 16.55 | 16.75 | 16.75 | -0.55 (-3.18%) | 88,693 |
