| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 13.7 | 13.85 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 112,182 |
| 18 Nov 2020 | INR | 13.7 | 14 | 13.4 | 13.7 | 13.7 | +0.1 (+0.74%) | 66,413 |
| 17 Nov 2020 | INR | 13.75 | 13.8 | 13.4 | 13.6 | 13.6 | +0.05 (+0.37%) | 57,576 |
| 14 Nov 2020 | INR | 13.5 | 13.65 | 13.4 | 13.55 | 13.55 | +0.15 (+1.12%) | 18,986 |
| 13 Nov 2020 | INR | 13.35 | 13.6 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 83,683 |
| 12 Nov 2020 | INR | 13.4 | 13.5 | 13.25 | 13.4 | 13.4 | -0.05 (-0.37%) | 66,715 |
| 11 Nov 2020 | INR | 13.6 | 13.7 | 13.35 | 13.45 | 13.45 | -0.1 (-0.74%) | 91,772 |
| 10 Nov 2020 | INR | 13.7 | 13.7 | 13.35 | 13.55 | 13.55 | -0.15 (-1.09%) | 43,497 |
| 9 Nov 2020 | INR | 13.6 | 13.9 | 13.55 | 13.7 | 13.7 | +0.35 (+2.62%) | 110,647 |
| 6 Nov 2020 | INR | 13.4 | 13.5 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 79,666 |
| 5 Nov 2020 | INR | 13.4 | 13.45 | 13.2 | 13.35 | 13.35 | -0.05 (-0.37%) | 35,498 |
| 4 Nov 2020 | INR | 13.35 | 13.45 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 56,913 |
| 3 Nov 2020 | INR | 13.8 | 13.8 | 13.1 | 13.2 | 13.2 | -0.45 (-3.30%) | 313,160 |
| 2 Nov 2020 | INR | 13.85 | 13.85 | 13.5 | 13.65 | 13.65 | 0.0 (0.0%) | 38,319 |
| 30 Oct 2020 | INR | 13.8 | 14 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 58,832 |
| 29 Oct 2020 | INR | 13.7 | 14.15 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 147,794 |
| 28 Oct 2020 | INR | 14.05 | 14.35 | 13.85 | 13.9 | 13.9 | -0.05 (-0.36%) | 130,636 |
| 27 Oct 2020 | INR | 13.95 | 14.05 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 43,618 |
| 26 Oct 2020 | INR | 14.45 | 14.5 | 13.95 | 14 | 14 | -0.2 (-1.41%) | 154,159 |
| 23 Oct 2020 | INR | 14.35 | 14.5 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 129,216 |
| 22 Oct 2020 | INR | 14.3 | 14.45 | 14.2 | 14.3 | 14.3 | -0.15 (-1.04%) | 48,750 |
| 21 Oct 2020 | INR | 14.7 | 15.05 | 14.05 | 14.45 | 14.45 | -0.1 (-0.69%) | 167,025 |
| 20 Oct 2020 | INR | 13.9 | 15.45 | 13.75 | 14.55 | 14.55 | +0.7 (+5.05%) | 572,569 |
| 19 Oct 2020 | INR | 14.25 | 14.25 | 13.8 | 13.85 | 13.85 | -0.25 (-1.77%) | 81,667 |
| 16 Oct 2020 | INR | 13.75 | 14.15 | 13.55 | 14.1 | 14.1 | +0.45 (+3.30%) | 121,689 |
| 15 Oct 2020 | INR | 14.35 | 14.5 | 13.25 | 13.65 | 13.65 | -0.7 (-4.88%) | 170,680 |
| 14 Oct 2020 | INR | 14 | 15.25 | 13.85 | 14.35 | 14.35 | +0.35 (+2.50%) | 531,107 |
| 13 Oct 2020 | INR | 14.3 | 14.3 | 13.85 | 14 | 14 | -0.25 (-1.75%) | 63,793 |
| 12 Oct 2020 | INR | 14.4 | 14.45 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 43,875 |
| 9 Oct 2020 | INR | 14.55 | 14.55 | 14.15 | 14.25 | 14.25 | -0.35 (-2.40%) | 61,837 |
