| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 82.15 | 82.15 | 81.2 | 81.35 | 81.35 | -0.15 (-0.18%) | 256,491 |
| 11 Jan 2024 | INR | 81.9 | 82.25 | 81 | 81.5 | 81.5 | 0.0 (0.0%) | 256,796 |
| 10 Jan 2024 | INR | 81.95 | 82 | 80.9 | 81.5 | 81.5 | +0.25 (+0.31%) | 227,892 |
| 9 Jan 2024 | INR | 81.9 | 82.55 | 81.05 | 81.25 | 81.25 | -0.2 (-0.25%) | 328,028 |
| 8 Jan 2024 | INR | 81.6 | 82.8 | 80.65 | 81.45 | 81.45 | +0.3 (+0.37%) | 523,963 |
| 5 Jan 2024 | INR | 81.5 | 81.9 | 80.9 | 81.15 | 81.15 | +0.15 (+0.19%) | 319,003 |
| 4 Jan 2024 | INR | 81.4 | 82.2 | 80.8 | 81 | 81 | -0.4 (-0.49%) | 357,280 |
| 3 Jan 2024 | INR | 82.15 | 82.45 | 81.05 | 81.4 | 81.4 | -0.45 (-0.55%) | 218,849 |
| 2 Jan 2024 | INR | 82.7 | 82.75 | 81.1 | 81.85 | 81.85 | -0.35 (-0.43%) | 209,246 |
| 1 Jan 2024 | INR | 81.55 | 83.45 | 81.5 | 82.2 | 82.2 | +0.3 (+0.37%) | 348,072 |
| 29 Dec 2023 | INR | 81.85 | 82.9 | 81.2 | 81.9 | 81.9 | +0.85 (+1.05%) | 435,850 |
| 28 Dec 2023 | INR | 82.1 | 82.1 | 80.5 | 81.05 | 81.05 | -0.55 (-0.67%) | 191,398 |
| 27 Dec 2023 | INR | 82.9 | 82.9 | 81.4 | 81.6 | 81.6 | -0.85 (-1.03%) | 234,631 |
| 26 Dec 2023 | INR | 81.35 | 82.75 | 81.2 | 82.45 | 82.45 | +1.55 (+1.92%) | 284,180 |
| 22 Dec 2023 | INR | 82.35 | 82.4 | 80.75 | 80.9 | 80.9 | -0.8 (-0.98%) | 214,704 |
| 21 Dec 2023 | INR | 80.85 | 82.25 | 79.25 | 81.7 | 81.7 | +0.85 (+1.05%) | 307,912 |
| 20 Dec 2023 | INR | 84.4 | 84.4 | 80.1 | 80.85 | 80.85 | -3.15 (-3.75%) | 424,874 |
| 19 Dec 2023 | INR | 84.85 | 84.85 | 82.35 | 84 | 84 | -0.65 (-0.77%) | 631,842 |
| 18 Dec 2023 | INR | 86 | 88.45 | 84.35 | 84.65 | 84.65 | +4.1 (+5.09%) | 2,227,601 |
| 15 Dec 2023 | INR | 80.5 | 81 | 79.7 | 80.55 | 80.55 | +0.65 (+0.81%) | 233,461 |
| 14 Dec 2023 | INR | 79.5 | 81.5 | 79.5 | 79.9 | 79.9 | +0.5 (+0.63%) | 490,406 |
| 13 Dec 2023 | INR | 79.85 | 80.6 | 78.65 | 79.4 | 79.4 | -0.45 (-0.56%) | 336,884 |
| 12 Dec 2023 | INR | 80.55 | 82.45 | 79.5 | 79.85 | 79.85 | -0.65 (-0.81%) | 567,521 |
| 11 Dec 2023 | INR | 79.65 | 81.4 | 77.55 | 80.5 | 80.5 | +0.85 (+1.07%) | 1,519,965 |
| 8 Dec 2023 | INR | 81.5 | 82.55 | 79.2 | 79.65 | 79.65 | -4.75 (-5.63%) | 1,510,920 |
| 7 Dec 2023 | INR | 86 | 87.2 | 82.25 | 84.4 | 84.4 | -3.4 (-3.87%) | 2,162,687 |
| 6 Dec 2023 | INR | 89 | 89.5 | 87.65 | 87.8 | 87.8 | -1.15 (-1.29%) | 393,975 |
| 5 Dec 2023 | INR | 89.6 | 90 | 88.55 | 88.95 | 88.95 | -0.8 (-0.89%) | 366,076 |
| 4 Dec 2023 | INR | 91.15 | 91.2 | 89.45 | 89.75 | 89.75 | -0.45 (-0.50%) | 400,217 |
| 1 Dec 2023 | INR | 90.9 | 90.9 | 89.5 | 90.2 | 90.2 | +0.1 (+0.11%) | 266,008 |
