| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 14.6 | 15 | 14.4 | 14.6 | 14.6 | +0.15 (+1.04%) | 119,460 |
| 7 Oct 2020 | INR | 14.55 | 14.7 | 14.3 | 14.45 | 14.45 | -0.35 (-2.36%) | 49,492 |
| 6 Oct 2020 | INR | 15.1 | 15.4 | 14.6 | 14.8 | 14.8 | +0.55 (+3.86%) | 217,305 |
| 5 Oct 2020 | INR | 14.25 | 14.5 | 14.15 | 14.25 | 14.25 | 0.0 (0.0%) | 35,152 |
| 1 Oct 2020 | INR | 14.45 | 14.55 | 14.05 | 14.25 | 14.25 | -0.15 (-1.04%) | 41,265 |
| 30 Sep 2020 | INR | 14.45 | 14.65 | 14.2 | 14.4 | 14.4 | -0.1 (-0.69%) | 34,648 |
| 29 Sep 2020 | INR | 14.75 | 14.95 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 35,427 |
| 28 Sep 2020 | INR | 14.45 | 14.85 | 14.35 | 14.75 | 14.75 | +0.3 (+2.08%) | 49,915 |
| 25 Sep 2020 | INR | 14.05 | 14.6 | 14.05 | 14.45 | 14.45 | +0.5 (+3.58%) | 40,070 |
| 24 Sep 2020 | INR | 14.35 | 14.35 | 13.8 | 13.95 | 13.95 | -0.5 (-3.46%) | 78,947 |
| 23 Sep 2020 | INR | 14.45 | 14.9 | 14 | 14.45 | 14.45 | +0.05 (+0.35%) | 83,130 |
| 22 Sep 2020 | INR | 15 | 15.05 | 14.05 | 14.4 | 14.4 | -0.55 (-3.68%) | 114,019 |
| 21 Sep 2020 | INR | 15.95 | 16.1 | 14.7 | 14.95 | 14.95 | -0.65 (-4.17%) | 230,070 |
| 18 Sep 2020 | INR | 15.05 | 16.85 | 14.7 | 15.6 | 15.6 | +0.7 (+4.70%) | 915,005 |
| 17 Sep 2020 | INR | 14.8 | 15.1 | 14.25 | 14.9 | 14.9 | +0.05 (+0.34%) | 124,524 |
| 16 Sep 2020 | INR | 15.2 | 15.3 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 108,350 |
| 15 Sep 2020 | INR | 15.1 | 15.25 | 14.85 | 15 | 15 | +0.8 (+5.63%) | 376,923 |
| 14 Sep 2020 | INR | 14.05 | 14.45 | 14.05 | 14.2 | 14.2 | +0.2 (+1.43%) | 63,910 |
| 11 Sep 2020 | INR | 14.4 | 14.55 | 13.85 | 14 | 14 | -0.45 (-3.11%) | 370,135 |
| 10 Sep 2020 | INR | 14.5 | 14.7 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 71,568 |
| 9 Sep 2020 | INR | 14.4 | 14.75 | 14.1 | 14.45 | 14.45 | -0.3 (-2.03%) | 84,677 |
| 8 Sep 2020 | INR | 15.35 | 15.35 | 14.65 | 14.75 | 14.75 | -0.25 (-1.67%) | 113,212 |
| 7 Sep 2020 | INR | 15.2 | 15.4 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 151,677 |
| 4 Sep 2020 | INR | 15.6 | 15.6 | 15.1 | 15.25 | 15.25 | -0.45 (-2.87%) | 108,372 |
| 3 Sep 2020 | INR | 15.3 | 16 | 15.25 | 15.7 | 15.7 | +1.05 (+7.17%) | 389,909 |
| 2 Sep 2020 | INR | 14.7 | 15.25 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 96,274 |
| 1 Sep 2020 | INR | 14.55 | 15.35 | 14 | 14.65 | 14.65 | +0.1 (+0.69%) | 177,834 |
| 31 Aug 2020 | INR | 16 | 16 | 14.45 | 14.55 | 14.55 | -1.1 (-7.03%) | 298,886 |
| 28 Aug 2020 | INR | 15.9 | 16.2 | 15.1 | 15.65 | 15.65 | -0.4 (-2.49%) | 129,667 |
| 27 Aug 2020 | INR | 15.75 | 16.4 | 15.25 | 16.05 | 16.05 | +0.25 (+1.58%) | 255,245 |
