| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 16.9 | 16.9 | 15.4 | 15.8 | 15.8 | -0.55 (-3.36%) | 175,363 |
| 25 Aug 2020 | INR | 17 | 17 | 15.75 | 16.35 | 16.35 | -0.15 (-0.91%) | 518,007 |
| 24 Aug 2020 | INR | 15.3 | 16.75 | 15.15 | 16.5 | 16.5 | +1.45 (+9.63%) | 1,155,250 |
| 21 Aug 2020 | INR | 14.25 | 15.85 | 14.25 | 15.05 | 15.05 | +0.75 (+5.24%) | 607,923 |
| 20 Aug 2020 | INR | 14.6 | 14.6 | 14.25 | 14.3 | 14.3 | -0.2 (-1.38%) | 72,195 |
| 19 Aug 2020 | INR | 14.4 | 14.75 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 217,447 |
| 18 Aug 2020 | INR | 13.8 | 14.65 | 13.8 | 14.4 | 14.4 | +0.5 (+3.60%) | 326,011 |
| 17 Aug 2020 | INR | 14.4 | 14.4 | 13.85 | 13.9 | 13.9 | -0.4 (-2.80%) | 332,472 |
| 14 Aug 2020 | INR | 14.45 | 14.65 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 175,562 |
| 13 Aug 2020 | INR | 14.6 | 14.85 | 14.35 | 14.45 | 14.45 | -0.2 (-1.37%) | 112,967 |
| 12 Aug 2020 | INR | 14.45 | 14.9 | 14.15 | 14.65 | 14.65 | +0.05 (+0.34%) | 233,750 |
| 11 Aug 2020 | INR | 14.95 | 15.1 | 14.45 | 14.6 | 14.6 | +0.7 (+5.04%) | 644,990 |
| 10 Aug 2020 | INR | 13.85 | 14.35 | 13.55 | 13.9 | 13.9 | +0.1 (+0.72%) | 321,225 |
| 7 Aug 2020 | INR | 13.5 | 13.95 | 13.4 | 13.8 | 13.8 | +0.35 (+2.60%) | 107,325 |
| 6 Aug 2020 | INR | 13.5 | 13.6 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 81,786 |
| 5 Aug 2020 | INR | 13.7 | 13.7 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 61,320 |
| 4 Aug 2020 | INR | 13.7 | 13.8 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 47,934 |
| 3 Aug 2020 | INR | 13.45 | 13.8 | 13.35 | 13.65 | 13.65 | +0.2 (+1.49%) | 80,773 |
| 31 Jul 2020 | INR | 13.6 | 13.65 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 49,082 |
| 30 Jul 2020 | INR | 13.75 | 14 | 13.55 | 13.65 | 13.65 | -0.05 (-0.36%) | 72,419 |
| 29 Jul 2020 | INR | 13.8 | 13.9 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 74,172 |
| 28 Jul 2020 | INR | 13.75 | 13.9 | 13.6 | 13.7 | 13.7 | +0.05 (+0.37%) | 77,463 |
| 27 Jul 2020 | INR | 13.9 | 14 | 13.6 | 13.65 | 13.65 | -0.2 (-1.44%) | 89,670 |
| 24 Jul 2020 | INR | 13.9 | 14.05 | 13.75 | 13.85 | 13.85 | -0.05 (-0.36%) | 71,235 |
| 23 Jul 2020 | INR | 14 | 14.25 | 13.6 | 13.9 | 13.9 | -0.2 (-1.42%) | 96,395 |
| 22 Jul 2020 | INR | 13.8 | 14.75 | 13.8 | 14.1 | 14.1 | +0.15 (+1.08%) | 333,598 |
| 21 Jul 2020 | INR | 14 | 14.05 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 70,761 |
| 20 Jul 2020 | INR | 14 | 14.15 | 13.85 | 13.95 | 13.95 | -0.1 (-0.71%) | 86,320 |
| 17 Jul 2020 | INR | 14.2 | 14.3 | 13.85 | 14.05 | 14.05 | -0.1 (-0.71%) | 120,989 |
| 16 Jul 2020 | INR | 14.1 | 14.45 | 13.9 | 14.15 | 14.15 | +0.25 (+1.80%) | 193,647 |
