| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 14.5 | 14.85 | 13.8 | 13.9 | 13.9 | -0.95 (-6.40%) | 366,399 |
| 14 Jul 2020 | INR | 13.8 | 15.2 | 13.55 | 14.85 | 14.85 | +0.95 (+6.83%) | 646,231 |
| 13 Jul 2020 | INR | 14.1 | 14.35 | 13.85 | 13.9 | 13.9 | -0.25 (-1.77%) | 111,163 |
| 10 Jul 2020 | INR | 14.25 | 14.35 | 14 | 14.15 | 14.15 | -0.1 (-0.70%) | 107,984 |
| 9 Jul 2020 | INR | 14.05 | 14.45 | 14.05 | 14.25 | 14.25 | +0.05 (+0.35%) | 104,294 |
| 8 Jul 2020 | INR | 14.45 | 14.55 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 90,428 |
| 7 Jul 2020 | INR | 15.2 | 15.2 | 13.8 | 14.3 | 14.3 | -0.85 (-5.61%) | 360,920 |
| 6 Jul 2020 | INR | 14.1 | 15.9 | 13.15 | 15.15 | 15.15 | +1.15 (+8.21%) | 1,550,912 |
| 3 Jul 2020 | INR | 14.05 | 14.2 | 13.9 | 14 | 14 | 0.0 (0.0%) | 149,095 |
| 2 Jul 2020 | INR | 14.1 | 14.2 | 14 | 14 | 14 | -0.1 (-0.71%) | 77,208 |
| 1 Jul 2020 | INR | 14.1 | 14.25 | 14 | 14.1 | 14.1 | 0.0 (0.0%) | 87,403 |
| 30 Jun 2020 | INR | 14.4 | 14.4 | 14.05 | 14.1 | 14.1 | -0.25 (-1.74%) | 135,037 |
| 29 Jun 2020 | INR | 14.6 | 14.75 | 14.15 | 14.35 | 14.35 | -0.25 (-1.71%) | 195,342 |
| 26 Jun 2020 | INR | 15.25 | 15.4 | 14.15 | 14.6 | 14.6 | -0.45 (-2.99%) | 243,939 |
| 25 Jun 2020 | INR | 15.15 | 15.3 | 14.7 | 15.05 | 15.05 | +0.25 (+1.69%) | 565,832 |
| 24 Jun 2020 | INR | 14.5 | 15.15 | 14.3 | 14.8 | 14.8 | +0.4 (+2.78%) | 347,437 |
| 23 Jun 2020 | INR | 14.3 | 14.55 | 14.05 | 14.4 | 14.4 | +0.05 (+0.35%) | 82,761 |
| 22 Jun 2020 | INR | 14.6 | 14.9 | 13.7 | 14.35 | 14.35 | -0.15 (-1.03%) | 178,162 |
| 19 Jun 2020 | INR | 14.65 | 14.9 | 14.3 | 14.5 | 14.5 | +0.35 (+2.47%) | 320,048 |
| 18 Jun 2020 | INR | 13.2 | 14.4 | 13.2 | 14.15 | 14.15 | +0.65 (+4.81%) | 286,631 |
| 17 Jun 2020 | INR | 13.7 | 14.7 | 13.25 | 13.5 | 13.5 | -0.35 (-2.53%) | 191,890 |
| 16 Jun 2020 | INR | 14.3 | 14.7 | 13.6 | 13.85 | 13.85 | -0.35 (-2.46%) | 162,688 |
| 15 Jun 2020 | INR | 14.4 | 14.8 | 13.8 | 14.2 | 14.2 | -0.25 (-1.73%) | 185,249 |
| 12 Jun 2020 | INR | 13.95 | 14.8 | 13.7 | 14.45 | 14.45 | +0.05 (+0.35%) | 280,694 |
| 11 Jun 2020 | INR | 15.25 | 15.6 | 14.15 | 14.4 | 14.4 | -0.45 (-3.03%) | 582,787 |
| 10 Jun 2020 | INR | 13.65 | 15.2 | 13.35 | 14.85 | 14.85 | +1.15 (+8.39%) | 933,205 |
| 9 Jun 2020 | INR | 14.35 | 14.5 | 13.6 | 13.7 | 13.7 | -0.3 (-2.14%) | 322,175 |
| 8 Jun 2020 | INR | 14.05 | 14.8 | 13.95 | 14 | 14 | +0.1 (+0.72%) | 321,385 |
| 5 Jun 2020 | INR | 13.5 | 15.3 | 13.4 | 13.9 | 13.9 | +0.75 (+5.70%) | 718,181 |
| 4 Jun 2020 | INR | 13.05 | 13.35 | 12.8 | 13.15 | 13.15 | +0.45 (+3.54%) | 234,492 |
