| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 13.4 | 13.65 | 12.1 | 13.5 | 13.5 | +0.65 (+5.06%) | 263,115 |
| 17 Apr 2020 | INR | 11.05 | 13.3 | 10.85 | 12.85 | 12.85 | +1.75 (+15.77%) | 195,331 |
| 16 Apr 2020 | INR | 11 | 11.35 | 10.85 | 11.1 | 11.1 | +0.1 (+0.91%) | 46,959 |
| 15 Apr 2020 | INR | 11.35 | 11.4 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 67,743 |
| 13 Apr 2020 | INR | 12 | 12 | 11.1 | 11.25 | 11.25 | -0.75 (-6.25%) | 98,309 |
| 9 Apr 2020 | INR | 12.2 | 12.65 | 11.6 | 12 | 12 | -0.15 (-1.23%) | 95,447 |
| 8 Apr 2020 | INR | 11.55 | 12.35 | 11.5 | 12.15 | 12.15 | +0.45 (+3.85%) | 98,406 |
| 7 Apr 2020 | INR | 11 | 11.85 | 11 | 11.7 | 11.7 | +0.5 (+4.46%) | 185,071 |
| 3 Apr 2020 | INR | 11.05 | 11.6 | 10.7 | 11.2 | 11.2 | +0.45 (+4.19%) | 145,770 |
| 1 Apr 2020 | INR | 11.05 | 11.05 | 10 | 10.75 | 10.75 | -0.1 (-0.92%) | 82,278 |
| 31 Mar 2020 | INR | 11.1 | 11.1 | 9.55 | 10.85 | 10.85 | -0.05 (-0.46%) | 89,725 |
| 30 Mar 2020 | INR | 10.1 | 11.2 | 10.1 | 10.9 | 10.9 | +1 (+10.10%) | 212,362 |
| 27 Mar 2020 | INR | 9.95 | 10.35 | 9.55 | 9.9 | 9.9 | +0.25 (+2.59%) | 94,153 |
| 26 Mar 2020 | INR | 8.8 | 10.4 | 8.65 | 9.65 | 9.65 | +0.85 (+9.66%) | 157,904 |
| 25 Mar 2020 | INR | 9 | 9 | 8.25 | 8.8 | 8.8 | -0.2 (-2.22%) | 77,554 |
| 24 Mar 2020 | INR | 9 | 9.45 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 62,174 |
| 23 Mar 2020 | INR | 10 | 11.35 | 8.65 | 8.85 | 8.85 | -1.35 (-13.24%) | 169,564 |
| 20 Mar 2020 | INR | 10.4 | 10.5 | 10 | 10.2 | 10.2 | -0.15 (-1.45%) | 99,340 |
| 19 Mar 2020 | INR | 10.3 | 10.9 | 10 | 10.35 | 10.35 | -0.1 (-0.96%) | 72,630 |
| 18 Mar 2020 | INR | 11 | 11.35 | 10.15 | 10.45 | 10.45 | -0.7 (-6.28%) | 76,121 |
| 17 Mar 2020 | INR | 11.35 | 11.35 | 10.7 | 11.15 | 11.15 | +0.45 (+4.21%) | 107,088 |
| 16 Mar 2020 | INR | 11.1 | 11.3 | 10.1 | 10.7 | 10.7 | -0.6 (-5.31%) | 66,509 |
| 13 Mar 2020 | INR | 11.1 | 11.85 | 9.6 | 11.3 | 11.3 | +0.2 (+1.80%) | 115,326 |
| 12 Mar 2020 | INR | 11.2 | 13.5 | 9.9 | 11.1 | 11.1 | -0.95 (-7.88%) | 318,446 |
| 11 Mar 2020 | INR | 12.15 | 12.35 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 59,334 |
| 9 Mar 2020 | INR | 12.15 | 14.1 | 11.7 | 12.4 | 12.4 | +0.15 (+1.22%) | 211,472 |
| 6 Mar 2020 | INR | 12.4 | 12.55 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 67,698 |
| 5 Mar 2020 | INR | 12.2 | 12.7 | 12.1 | 12.5 | 12.5 | +0.05 (+0.40%) | 73,486 |
| 4 Mar 2020 | INR | 13.2 | 13.2 | 12.25 | 12.45 | 12.45 | -0.45 (-3.49%) | 46,668 |
| 3 Mar 2020 | INR | 12.7 | 13.2 | 12.6 | 12.9 | 12.9 | 0.0 (0.0%) | 66,289 |
