| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 89.3 | 90.95 | 88.9 | 90.1 | 90.1 | +1.4 (+1.58%) | 340,685 |
| 29 Nov 2023 | INR | 88.8 | 89.45 | 88.3 | 88.7 | 88.7 | +0.1 (+0.11%) | 323,520 |
| 28 Nov 2023 | INR | 90.75 | 90.9 | 88.15 | 88.6 | 88.6 | -1.55 (-1.72%) | 422,775 |
| 24 Nov 2023 | INR | 92.25 | 92.6 | 90 | 90.15 | 90.15 | -1.8 (-1.96%) | 323,389 |
| 23 Nov 2023 | INR | 91.95 | 93.55 | 89.95 | 91.95 | 91.95 | +2.05 (+2.28%) | 1,530,368 |
| 22 Nov 2023 | INR | 88.35 | 90 | 88.25 | 89.9 | 89.9 | +2.4 (+2.74%) | 361,576 |
| 21 Nov 2023 | INR | 89.75 | 90.55 | 86.9 | 87.5 | 87.5 | -2.25 (-2.51%) | 460,521 |
| 20 Nov 2023 | INR | 90.8 | 91.3 | 89.5 | 89.75 | 89.75 | -0.45 (-0.50%) | 345,870 |
| 17 Nov 2023 | INR | 91 | 91.95 | 90 | 90.2 | 90.2 | -1.55 (-1.69%) | 308,771 |
| 16 Nov 2023 | INR | 92.8 | 92.8 | 91.1 | 91.75 | 91.75 | -0.3 (-0.33%) | 193,164 |
| 15 Nov 2023 | INR | 91.4 | 93.9 | 90.15 | 92.05 | 92.05 | +1.65 (+1.83%) | 450,764 |
| 13 Nov 2023 | INR | 91.35 | 91.95 | 89.9 | 90.4 | 90.4 | +0.95 (+1.06%) | 286,248 |
| 10 Nov 2023 | INR | 90.15 | 92.7 | 88.85 | 89.45 | 89.45 | -0.7 (-0.78%) | 522,909 |
| 9 Nov 2023 | INR | 93 | 93 | 89.9 | 90.15 | 90.15 | -4.1 (-4.35%) | 652,945 |
| 8 Nov 2023 | INR | 97 | 97.45 | 93.1 | 94.25 | 94.25 | -2.1 (-2.18%) | 401,542 |
| 7 Nov 2023 | INR | 98.15 | 99 | 95.9 | 96.35 | 96.35 | -2.05 (-2.08%) | 362,733 |
| 6 Nov 2023 | INR | 96.5 | 101.9 | 96.5 | 98.4 | 98.4 | +1.55 (+1.60%) | 662,962 |
| 3 Nov 2023 | INR | 96 | 98.4 | 95.85 | 96.85 | 96.85 | +1.35 (+1.41%) | 307,780 |
| 2 Nov 2023 | INR | 95.45 | 96 | 94.65 | 95.5 | 95.5 | +1.1 (+1.17%) | 105,047 |
| 1 Nov 2023 | INR | 95.85 | 96.1 | 94 | 94.4 | 94.4 | -0.7 (-0.74%) | 134,453 |
| 31 Oct 2023 | INR | 95.05 | 96.25 | 94.5 | 95.1 | 95.1 | +0.65 (+0.69%) | 179,770 |
| 30 Oct 2023 | INR | 95.85 | 97.75 | 93.75 | 94.45 | 94.45 | -1.4 (-1.46%) | 304,796 |
| 27 Oct 2023 | INR | 95.8 | 97.85 | 94.9 | 95.85 | 95.85 | +1.1 (+1.16%) | 275,403 |
| 26 Oct 2023 | INR | 93.2 | 96.5 | 90.1 | 94.75 | 94.75 | +1.55 (+1.66%) | 427,480 |
| 25 Oct 2023 | INR | 97.7 | 99.85 | 90.3 | 93.2 | 93.2 | -1.45 (-1.53%) | 1,007,796 |
| 23 Oct 2023 | INR | 101.15 | 101.7 | 92.2 | 94.65 | 94.65 | -6.1 (-6.05%) | 532,471 |
| 20 Oct 2023 | INR | 103.05 | 103.3 | 100.2 | 100.75 | 100.75 | -2.15 (-2.09%) | 554,911 |
| 19 Oct 2023 | INR | 104.8 | 106 | 102.6 | 102.9 | 102.9 | -1.9 (-1.81%) | 437,620 |
| 18 Oct 2023 | INR | 106 | 108 | 104 | 104.8 | 104.8 | -0.85 (-0.80%) | 647,420 |
| 17 Oct 2023 | INR | 107.8 | 108.25 | 105.25 | 105.65 | 105.65 | -1.3 (-1.22%) | 409,745 |
