| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 107.3 | 109 | 106.6 | 106.95 | 106.95 | +0.35 (+0.33%) | 248,325 |
| 13 Oct 2023 | INR | 106.9 | 108.75 | 106 | 106.6 | 106.6 | -1 (-0.93%) | 224,420 |
| 12 Oct 2023 | INR | 107.45 | 108.5 | 106.6 | 107.6 | 107.6 | +0.45 (+0.42%) | 181,603 |
| 11 Oct 2023 | INR | 109.3 | 109.5 | 106.5 | 107.15 | 107.15 | -1.25 (-1.15%) | 257,120 |
| 10 Oct 2023 | INR | 108.95 | 110.3 | 108 | 108.4 | 108.4 | -0.2 (-0.18%) | 205,598 |
| 9 Oct 2023 | INR | 105.05 | 113.7 | 104.85 | 108.6 | 108.6 | +2.25 (+2.12%) | 1,348,949 |
| 6 Oct 2023 | INR | 106.05 | 106.8 | 105.05 | 106.35 | 106.35 | +0.5 (+0.47%) | 181,976 |
| 5 Oct 2023 | INR | 106.9 | 107.9 | 105.25 | 105.85 | 105.85 | -0.65 (-0.61%) | 249,245 |
| 4 Oct 2023 | INR | 106.95 | 108.7 | 105.7 | 106.5 | 106.5 | -0.6 (-0.56%) | 315,726 |
| 3 Oct 2023 | INR | 108.75 | 109.6 | 106.65 | 107.1 | 107.1 | -1.85 (-1.70%) | 242,324 |
| 29 Sep 2023 | INR | 108.8 | 109.25 | 107.45 | 108.95 | 108.95 | +0.85 (+0.79%) | 200,558 |
| 28 Sep 2023 | INR | 111 | 112.05 | 107 | 108.1 | 108.1 | -2.4 (-2.17%) | 580,833 |
| 27 Sep 2023 | INR | 111.55 | 111.55 | 109.2 | 110.5 | 110.5 | -0.55 (-0.50%) | 311,567 |
| 26 Sep 2023 | INR | 111.95 | 112.65 | 110.6 | 111.05 | 111.05 | -0.45 (-0.40%) | 277,727 |
| 25 Sep 2023 | INR | 111.1 | 114.9 | 109.9 | 111.5 | 111.5 | +1.05 (+0.95%) | 1,471,564 |
| 22 Sep 2023 | INR | 110.3 | 112.2 | 108.55 | 110.45 | 110.45 | -0.4 (-0.36%) | 220,724 |
| 21 Sep 2023 | INR | 111.75 | 112.5 | 109 | 110.85 | 110.85 | -0.5 (-0.45%) | 317,545 |
| 20 Sep 2023 | INR | 110 | 112.25 | 108.25 | 111.35 | 111.35 | +1.35 (+1.23%) | 370,616 |
| 18 Sep 2023 | INR | 112 | 113 | 109.5 | 110 | 110 | -2.05 (-1.83%) | 499,511 |
| 15 Sep 2023 | INR | 112.9 | 114.45 | 110.5 | 112.05 | 112.05 | -0.1 (-0.09%) | 440,311 |
| 14 Sep 2023 | INR | 108.7 | 116.15 | 108.25 | 112.15 | 112.15 | +4.25 (+3.94%) | 1,776,338 |
| 13 Sep 2023 | INR | 105.4 | 108.5 | 103.95 | 107.9 | 107.9 | +2.6 (+2.47%) | 353,669 |
| 12 Sep 2023 | INR | 111.55 | 112.45 | 104.4 | 105.3 | 105.3 | -5.45 (-4.92%) | 785,756 |
| 11 Sep 2023 | INR | 114.75 | 116.85 | 109.6 | 110.75 | 110.75 | -2.8 (-2.47%) | 1,081,304 |
| 8 Sep 2023 | INR | 113.9 | 114 | 112.2 | 113.55 | 113.55 | +1.3 (+1.16%) | 281,788 |
| 7 Sep 2023 | INR | 116.8 | 118 | 111.85 | 112.25 | 112.25 | -3.85 (-3.32%) | 1,033,077 |
| 6 Sep 2023 | INR | 111.3 | 120.2 | 111.3 | 116.1 | 116.1 | +5.6 (+5.07%) | 1,857,102 |
| 5 Sep 2023 | INR | 112.8 | 114.9 | 109.5 | 110.5 | 110.5 | -1.3 (-1.16%) | 662,950 |
| 4 Sep 2023 | INR | 108.35 | 113.4 | 108 | 111.8 | 111.8 | +4.25 (+3.95%) | 863,975 |
| 1 Sep 2023 | INR | 106.8 | 108.45 | 106.3 | 107.55 | 107.55 | +0.75 (+0.70%) | 416,574 |
