| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 108.6 | 108.9 | 106.1 | 106.8 | 106.8 | -1.5 (-1.39%) | 314,994 |
| 30 Aug 2023 | INR | 106.35 | 109.45 | 105.6 | 108.3 | 108.3 | +2.8 (+2.65%) | 511,647 |
| 29 Aug 2023 | INR | 106.75 | 107.7 | 105.25 | 105.5 | 105.5 | -0.3 (-0.28%) | 227,558 |
| 28 Aug 2023 | INR | 107.3 | 110 | 105.5 | 105.8 | 105.8 | -0.8 (-0.75%) | 311,464 |
| 25 Aug 2023 | INR | 107.3 | 108.3 | 105.35 | 106.6 | 106.6 | -0.7 (-0.65%) | 261,828 |
| 24 Aug 2023 | INR | 108.8 | 110.65 | 107.1 | 107.3 | 107.3 | -0.85 (-0.79%) | 541,627 |
| 23 Aug 2023 | INR | 107.9 | 109 | 106.7 | 108.15 | 108.15 | +0.95 (+0.89%) | 298,281 |
| 22 Aug 2023 | INR | 109.45 | 110.4 | 106.9 | 107.2 | 107.2 | -1.65 (-1.52%) | 331,759 |
| 21 Aug 2023 | INR | 111.15 | 112.2 | 107.5 | 108.85 | 108.85 | -2.4 (-2.16%) | 311,926 |
| 18 Aug 2023 | INR | 113 | 113.9 | 111.05 | 111.25 | 111.25 | -1.65 (-1.46%) | 223,227 |
| 17 Aug 2023 | INR | 109.95 | 114.8 | 109.9 | 112.9 | 112.9 | +3.75 (+3.44%) | 593,528 |
| 16 Aug 2023 | INR | 104.05 | 110 | 103.3 | 109.15 | 109.15 | +5.1 (+4.90%) | 505,037 |
| 14 Aug 2023 | INR | 108 | 111 | 102.2 | 104.05 | 104.05 | -3.6 (-3.34%) | 986,117 |
| 11 Aug 2023 | INR | 110.05 | 114.9 | 104.35 | 107.65 | 107.65 | -18.25 (-14.50%) | 2,813,941 |
| 10 Aug 2023 | INR | 126.4 | 128.4 | 124.8 | 125.9 | 125.9 | -0.1 (-0.08%) | 412,996 |
| 9 Aug 2023 | INR | 127 | 128.7 | 124.25 | 126 | 126 | -0.85 (-0.67%) | 583,623 |
| 8 Aug 2023 | INR | 131.75 | 131.75 | 126 | 126.85 | 126.85 | -3.8 (-2.91%) | 533,179 |
| 7 Aug 2023 | INR | 134 | 135.4 | 129.35 | 130.65 | 130.65 | -2.4 (-1.80%) | 683,801 |
| 4 Aug 2023 | INR | 129.8 | 134.45 | 129.8 | 133.05 | 133.05 | +3.35 (+2.58%) | 493,872 |
| 3 Aug 2023 | INR | 130.95 | 132.75 | 126.85 | 129.7 | 129.7 | -0.45 (-0.35%) | 539,572 |
| 2 Aug 2023 | INR | 133.05 | 134.15 | 128.05 | 130.15 | 130.15 | -2.9 (-2.18%) | 388,166 |
| 1 Aug 2023 | INR | 135.6 | 135.9 | 132.2 | 133.05 | 133.05 | -1.4 (-1.04%) | 316,579 |
| 31 Jul 2023 | INR | 131.35 | 134.9 | 131.35 | 134.45 | 134.45 | +3 (+2.28%) | 640,549 |
| 28 Jul 2023 | INR | 132.4 | 132.4 | 130.5 | 131.45 | 131.45 | -0.65 (-0.49%) | 240,363 |
| 27 Jul 2023 | INR | 131 | 133.3 | 131 | 132.1 | 132.1 | -0.15 (-0.11%) | 436,447 |
| 26 Jul 2023 | INR | 131.95 | 133 | 129.6 | 132.25 | 132.25 | +0.8 (+0.61%) | 401,271 |
| 25 Jul 2023 | INR | 131.95 | 132.9 | 130.65 | 131.45 | 131.45 | +0.5 (+0.38%) | 412,142 |
| 24 Jul 2023 | INR | 129 | 134.2 | 129 | 130.95 | 130.95 | +2.25 (+1.75%) | 1,258,928 |
| 21 Jul 2023 | INR | 126.5 | 130.5 | 126.4 | 128.7 | 128.7 | +1.7 (+1.34%) | 743,495 |
| 20 Jul 2023 | INR | 127 | 131.9 | 126.4 | 127 | 127 | +1.5 (+1.20%) | 1,596,550 |
