| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 39.4 | 40.55 | 38.15 | 38.4 | 38.4 | -1.65 (-4.12%) | 737,516 |
| 23 Aug 2016 | INR | 42.25 | 42.75 | 39.9 | 40.05 | 40.05 | -1.95 (-4.64%) | 713,891 |
| 22 Aug 2016 | INR | 42.8 | 43.4 | 40.6 | 42 | 42 | +0.25 (+0.60%) | 1,267,904 |
| 19 Aug 2016 | INR | 41.75 | 41.75 | 39.15 | 41.75 | 41.75 | +1.95 (+4.90%) | 2,321,390 |
| 18 Aug 2016 | INR | 36.1 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 1,613,814 |
| 17 Aug 2016 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 108,046 |
| 16 Aug 2016 | INR | 41.25 | 42.45 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 2,070,122 |
| 12 Aug 2016 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 69,541 |
| 11 Aug 2016 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 61,720 |
| 10 Aug 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 83,009 |
| 9 Aug 2016 | INR | 50.2 | 50.8 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 560,772 |
| 8 Aug 2016 | INR | 52.7 | 53.8 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 3,262,682 |
| 5 Aug 2016 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 46,577 |
| 4 Aug 2016 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.95 (-4.92%) | 34,135 |
| 3 Aug 2016 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -3.15 (-5.00%) | 75,550 |
| 2 Aug 2016 | INR | 63.6 | 65.9 | 63.05 | 63.05 | 63.05 | -3.3 (-4.97%) | 2,378,373 |
| 1 Aug 2016 | INR | 72.5 | 73.2 | 66.3 | 66.35 | 66.35 | -3.4 (-4.87%) | 3,712,507 |
| 29 Jul 2016 | INR | 68.95 | 69.75 | 68.2 | 69.75 | 69.75 | +3.3 (+4.97%) | 2,659,718 |
| 28 Jul 2016 | INR | 63.55 | 66.45 | 62.5 | 66.45 | 66.45 | +3.15 (+4.98%) | 934,672 |
| 27 Jul 2016 | INR | 65 | 67.2 | 62.3 | 63.3 | 63.3 | -1.75 (-2.69%) | 1,896,257 |
| 26 Jul 2016 | INR | 71.65 | 71.65 | 64.85 | 65.05 | 65.05 | -3.2 (-4.69%) | 3,661,150 |
| 25 Jul 2016 | INR | 67.5 | 68.25 | 67 | 68.25 | 68.25 | +3.25 (+5%) | 668,675 |
| 22 Jul 2016 | INR | 64.4 | 65 | 63.9 | 65 | 65 | +3.05 (+4.92%) | 1,261,975 |
| 21 Jul 2016 | INR | 61.3 | 61.95 | 60.05 | 61.95 | 61.95 | +2.95 (+5%) | 958,099 |
| 20 Jul 2016 | INR | 57.5 | 59 | 57.2 | 59 | 59 | +2.8 (+4.98%) | 1,182,880 |
| 19 Jul 2016 | INR | 54.75 | 56.25 | 52.65 | 56.2 | 56.2 | +2.6 (+4.85%) | 1,704,454 |
| 18 Jul 2016 | INR | 51.95 | 53.6 | 51.95 | 53.6 | 53.6 | +2.55 (+5.00%) | 1,348,331 |
| 15 Jul 2016 | INR | 51.45 | 52.4 | 50.05 | 51.05 | 51.05 | -0.1 (-0.20%) | 672,778 |
| 14 Jul 2016 | INR | 49.5 | 51.15 | 48.8 | 51.15 | 51.15 | +2.4 (+4.92%) | 1,260,571 |
| 13 Jul 2016 | INR | 49.05 | 51.2 | 48.6 | 48.75 | 48.75 | -1.4 (-2.79%) | 681,449 |
