| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 52.4 | 52.75 | 49.75 | 50.15 | 50.15 | -1.3 (-2.53%) | 644,555 |
| 11 Jul 2016 | INR | 52.05 | 53 | 51.35 | 51.45 | 51.45 | -0.5 (-0.96%) | 550,589 |
| 8 Jul 2016 | INR | 53.7 | 54.7 | 50.8 | 51.95 | 51.95 | -0.85 (-1.61%) | 1,813,606 |
| 7 Jul 2016 | INR | 49.95 | 52.8 | 48.35 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,969,720 |
| 5 Jul 2016 | INR | 53.1 | 53.4 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 1,077,802 |
| 4 Jul 2016 | INR | 54.2 | 55.2 | 52.5 | 52.9 | 52.9 | +0.15 (+0.28%) | 1,312,441 |
| 1 Jul 2016 | INR | 52.7 | 54.25 | 50.15 | 52.75 | 52.75 | +0.15 (+0.29%) | 1,444,924 |
| 30 Jun 2016 | INR | 55.4 | 56.35 | 51.65 | 52.6 | 52.6 | -1.75 (-3.22%) | 1,895,648 |
| 29 Jun 2016 | INR | 55 | 55.5 | 51.7 | 54.35 | 54.35 | +1.1 (+2.07%) | 2,672,015 |
| 28 Jun 2016 | INR | 52.9 | 53.25 | 51.6 | 53.25 | 53.25 | +2.5 (+4.93%) | 3,256,952 |
| 27 Jun 2016 | INR | 49.9 | 50.75 | 49.2 | 50.75 | 50.75 | +2.4 (+4.96%) | 1,046,241 |
| 24 Jun 2016 | INR | 43.8 | 48.35 | 43.75 | 48.35 | 48.35 | +2.3 (+4.99%) | 3,681,145 |
| 23 Jun 2016 | INR | 43.15 | 46.05 | 41.75 | 46.05 | 46.05 | +2.15 (+4.90%) | 3,535,755 |
| 22 Jun 2016 | INR | 48.75 | 49.6 | 43.2 | 43.9 | 43.9 | -4 (-8.35%) | 2,410,978 |
| 21 Jun 2016 | INR | 47.1 | 50.5 | 47.1 | 47.9 | 47.9 | -0.5 (-1.03%) | 1,691,918 |
| 20 Jun 2016 | INR | 47.1 | 51.75 | 46.2 | 48.4 | 48.4 | -2.2 (-4.35%) | 5,346,320 |
| 17 Jun 2016 | INR | 52.7 | 54.9 | 50.6 | 50.6 | 50.6 | -5.6 (-9.96%) | 4,135,565 |
| 16 Jun 2016 | INR | 63 | 63.4 | 52.35 | 56.2 | 56.2 | -1.95 (-3.35%) | 14,443,117 |
| 15 Jun 2016 | INR | 56.4 | 58.15 | 56.2 | 58.15 | 58.15 | +5.25 (+9.92%) | 2,649,885 |
| 14 Jun 2016 | INR | 48.7 | 52.9 | 47.5 | 52.9 | 52.9 | +8.8 (+19.95%) | 5,685,671 |
| 13 Jun 2016 | INR | 39 | 44.1 | 38.5 | 44.1 | 44.1 | +7.35 (+20%) | 5,748,198 |
| 10 Jun 2016 | INR | 30.75 | 36.75 | 30.4 | 36.75 | 36.75 | +6.1 (+19.90%) | 7,794,334 |
| 9 Jun 2016 | INR | 32.7 | 32.85 | 30.4 | 30.65 | 30.65 | -1.4 (-4.37%) | 958,996 |
| 8 Jun 2016 | INR | 32.2 | 32.3 | 30.3 | 32.05 | 32.05 | +0.2 (+0.63%) | 887,547 |
| 7 Jun 2016 | INR | 32.3 | 33.7 | 30.85 | 31.85 | 31.85 | -0.1 (-0.31%) | 1,343,876 |
| 6 Jun 2016 | INR | 31.9 | 34.45 | 31.65 | 31.95 | 31.95 | +0.75 (+2.40%) | 2,195,266 |
| 3 Jun 2016 | INR | 30.95 | 34.75 | 30.5 | 31.2 | 31.2 | +0.85 (+2.80%) | 1,607,345 |
| 2 Jun 2016 | INR | 29.6 | 30.5 | 28.9 | 30.35 | 30.35 | +1.45 (+5.02%) | 416,029 |
| 1 Jun 2016 | INR | 28.4 | 29.75 | 27.5 | 28.9 | 28.9 | +0.9 (+3.21%) | 454,636 |
| 31 May 2016 | INR | 29.05 | 29.2 | 27.6 | 28 | 28 | -0.6 (-2.10%) | 162,752 |
