| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 29.3 | 29.85 | 28.5 | 28.6 | 28.6 | -0.5 (-1.72%) | 164,599 |
| 27 May 2016 | INR | 30.5 | 30.9 | 28.35 | 29.1 | 29.1 | -1 (-3.32%) | 305,295 |
| 26 May 2016 | INR | 29.75 | 31.2 | 29.3 | 30.1 | 30.1 | +0.75 (+2.56%) | 385,927 |
| 25 May 2016 | INR | 28.3 | 29.75 | 28.3 | 29.35 | 29.35 | +1.1 (+3.89%) | 256,872 |
| 24 May 2016 | INR | 31 | 31 | 28 | 28.25 | 28.25 | -2.25 (-7.38%) | 400,239 |
| 23 May 2016 | INR | 30 | 33.65 | 30 | 30.5 | 30.5 | +2.3 (+8.16%) | 907,001 |
| 20 May 2016 | INR | 28.85 | 30.9 | 27.8 | 28.2 | 28.2 | -1.8 (-6%) | 455,256 |
| 19 May 2016 | INR | 32 | 32.15 | 29.5 | 30 | 30 | -2 (-6.25%) | 382,911 |
| 18 May 2016 | INR | 33 | 33 | 30.5 | 32 | 32 | +0.85 (+2.73%) | 374,034 |
| 17 May 2016 | INR | 33 | 33.2 | 30.2 | 31.15 | 31.15 | -1.7 (-5.18%) | 393,779 |
| 16 May 2016 | INR | 33.5 | 33.75 | 32 | 32.85 | 32.85 | -0.35 (-1.05%) | 398,490 |
| 13 May 2016 | INR | 34.1 | 35.45 | 32.3 | 33.2 | 33.2 | 0.0 (0.0%) | 922,804 |
| 12 May 2016 | INR | 29.7 | 34.4 | 29.55 | 33.2 | 33.2 | +3.95 (+13.50%) | 1,791,120 |
| 11 May 2016 | INR | 28 | 29.9 | 27 | 29.25 | 29.25 | +1.05 (+3.72%) | 436,734 |
| 10 May 2016 | INR | 28 | 29.85 | 27.4 | 28.2 | 28.2 | +0.7 (+2.55%) | 946,858 |
| 9 May 2016 | INR | 26 | 27.8 | 26 | 27.5 | 27.5 | +1.65 (+6.38%) | 469,133 |
| 6 May 2016 | INR | 25.15 | 26.3 | 25 | 25.85 | 25.85 | +0.9 (+3.61%) | 463,049 |
| 5 May 2016 | INR | 23.65 | 26.25 | 23.65 | 24.95 | 24.95 | +1.05 (+4.39%) | 482,748 |
| 4 May 2016 | INR | 23.3 | 24.1 | 23.3 | 23.9 | 23.9 | +0.25 (+1.06%) | 90,839 |
| 3 May 2016 | INR | 24.3 | 24.45 | 23.15 | 23.65 | 23.65 | -0.3 (-1.25%) | 85,645 |
| 2 May 2016 | INR | 23.2 | 24.4 | 23.05 | 23.95 | 23.95 | +0.75 (+3.23%) | 167,177 |
| 29 Apr 2016 | INR | 22.5 | 23.9 | 21.3 | 23.2 | 23.2 | +1.1 (+4.98%) | 145,190 |
| 28 Apr 2016 | INR | 24.1 | 24.1 | 21.7 | 22.1 | 22.1 | -1.65 (-6.95%) | 140,175 |
| 27 Apr 2016 | INR | 24.15 | 24.45 | 23.25 | 23.75 | 23.75 | -0.4 (-1.66%) | 73,082 |
| 26 Apr 2016 | INR | 23.3 | 24.5 | 23 | 24.15 | 24.15 | +0.85 (+3.65%) | 118,403 |
| 25 Apr 2016 | INR | 24 | 24 | 23 | 23.3 | 23.3 | -0.7 (-2.92%) | 153,721 |
| 22 Apr 2016 | INR | 24.5 | 25.8 | 23.2 | 24 | 24 | -0.8 (-3.23%) | 286,725 |
| 21 Apr 2016 | INR | 26.4 | 26.4 | 24.5 | 24.8 | 24.8 | -0.85 (-3.31%) | 143,580 |
| 20 Apr 2016 | INR | 27 | 27.2 | 24.7 | 25.65 | 25.65 | +0.35 (+1.38%) | 619,169 |
| 18 Apr 2016 | INR | 21.7 | 25.3 | 21.7 | 25.3 | 25.3 | +2.3 (+10.00%) | 523,411 |
