| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 24.3 | 25.3 | 22.25 | 23 | 23 | -1.55 (-6.31%) | 272,273 |
| 12 Apr 2016 | INR | 24.95 | 26.3 | 24.1 | 24.55 | 24.55 | -0.4 (-1.60%) | 407,558 |
| 11 Apr 2016 | INR | 26.25 | 26.4 | 23.5 | 24.95 | 24.95 | -0.4 (-1.58%) | 406,936 |
| 8 Apr 2016 | INR | 25.4 | 27 | 24.1 | 25.35 | 25.35 | +0.05 (+0.20%) | 516,055 |
| 7 Apr 2016 | INR | 24.95 | 26 | 23.55 | 25.3 | 25.3 | +1.2 (+4.98%) | 609,418 |
| 6 Apr 2016 | INR | 23.05 | 24.9 | 21.8 | 24.1 | 24.1 | +1.4 (+6.17%) | 851,957 |
| 5 Apr 2016 | INR | 23 | 23.5 | 21.3 | 22.7 | 22.7 | -0.3 (-1.30%) | 397,331 |
| 4 Apr 2016 | INR | 20.35 | 23 | 20.3 | 23 | 23 | +3.8 (+19.79%) | 521,382 |
| 1 Apr 2016 | INR | 17 | 19.35 | 16.6 | 19.2 | 19.2 | +3.05 (+18.89%) | 408,731 |
| 31 Mar 2016 | INR | 16.15 | 17.25 | 15.8 | 16.15 | 16.15 | +0.4 (+2.54%) | 109,290 |
| 30 Mar 2016 | INR | 14.75 | 15.75 | 14.65 | 15.75 | 15.75 | +1.4 (+9.76%) | 229,595 |
| 29 Mar 2016 | INR | 13.85 | 15 | 13.85 | 14.35 | 14.35 | -0.45 (-3.04%) | 27,760 |
| 28 Mar 2016 | INR | 14.5 | 15.15 | 14.5 | 14.8 | 14.8 | +0.4 (+2.78%) | 61,167 |
| 23 Mar 2016 | INR | 14.6 | 14.7 | 14.2 | 14.4 | 14.4 | -0.3 (-2.04%) | 31,336 |
| 22 Mar 2016 | INR | 15.2 | 15.2 | 14.4 | 14.7 | 14.7 | -0.2 (-1.34%) | 323,567 |
| 21 Mar 2016 | INR | 14.95 | 15.3 | 14.7 | 14.9 | 14.9 | -0.05 (-0.33%) | 190,124 |
| 18 Mar 2016 | INR | 15 | 15 | 14.8 | 14.95 | 14.95 | +0.3 (+2.05%) | 29,921 |
| 17 Mar 2016 | INR | 15 | 15.25 | 14.5 | 14.65 | 14.65 | -0.35 (-2.33%) | 23,793 |
| 16 Mar 2016 | INR | 15.1 | 15.25 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 53,204 |
| 15 Mar 2016 | INR | 14.55 | 15.3 | 13.5 | 15.1 | 15.1 | +0.85 (+5.96%) | 116,041 |
| 14 Mar 2016 | INR | 14.2 | 14.5 | 13.7 | 14.25 | 14.25 | +0.1 (+0.71%) | 41,201 |
| 11 Mar 2016 | INR | 14.5 | 14.55 | 14 | 14.15 | 14.15 | -0.3 (-2.08%) | 21,939 |
| 10 Mar 2016 | INR | 14.6 | 14.6 | 14 | 14.45 | 14.45 | -0.05 (-0.34%) | 21,330 |
| 9 Mar 2016 | INR | 13.65 | 15.5 | 13.65 | 14.5 | 14.5 | +0.15 (+1.05%) | 86,184 |
| 8 Mar 2016 | INR | 13.05 | 14.55 | 13.05 | 14.35 | 14.35 | +1.1 (+8.30%) | 61,384 |
| 4 Mar 2016 | INR | 12.6 | 13.55 | 12 | 13.25 | 13.25 | +0.9 (+7.29%) | 53,691 |
| 3 Mar 2016 | INR | 12.8 | 12.8 | 12.05 | 12.35 | 12.35 | +0.1 (+0.82%) | 2,806 |
| 2 Mar 2016 | INR | 12 | 12.85 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 4,420 |
| 1 Mar 2016 | INR | 12.3 | 12.55 | 12.3 | 12.4 | 12.4 | -0.3 (-2.36%) | 8,276 |
| 29 Feb 2016 | INR | 12.35 | 13.05 | 12.3 | 12.7 | 12.7 | 0.0 (0.0%) | 1,239 |
