| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 12.8 | 13.1 | 12.5 | 12.7 | 12.7 | +0.05 (+0.40%) | 13,170 |
| 25 Feb 2016 | INR | 12.45 | 12.65 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,016 |
| 24 Feb 2016 | INR | 12.9 | 12.9 | 12.3 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,552 |
| 23 Feb 2016 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.5 (+4.08%) | 733 |
| 22 Feb 2016 | INR | 12.9 | 12.95 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 4,139 |
| 19 Feb 2016 | INR | 12 | 12.9 | 11.9 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,958 |
| 18 Feb 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 2,351 |
| 17 Feb 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 10,480 |
| 16 Feb 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 4,727 |
| 12 Feb 2016 | INR | 11.2 | 11.4 | 10.55 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,898 |
| 11 Feb 2016 | INR | 11.1 | 11.3 | 11 | 11 | 11 | -0.55 (-4.76%) | 9,400 |
| 10 Feb 2016 | INR | 12 | 12.05 | 11.55 | 11.55 | 11.55 | -0.5 (-4.15%) | 5,865 |
| 9 Feb 2016 | INR | 12 | 12.55 | 12 | 12.05 | 12.05 | -0.45 (-3.60%) | 5,100 |
| 8 Feb 2016 | INR | 12.35 | 12.9 | 12.35 | 12.5 | 12.5 | -0.3 (-2.34%) | 7,661 |
| 5 Feb 2016 | INR | 12.25 | 13.2 | 12.25 | 12.8 | 12.8 | +0.15 (+1.19%) | 1,337 |
| 4 Feb 2016 | INR | 12.75 | 13 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 7,583 |
| 3 Feb 2016 | INR | 12.7 | 13.2 | 12.55 | 12.75 | 12.75 | -0.35 (-2.67%) | 11,226 |
| 2 Feb 2016 | INR | 13 | 13.45 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 6,311 |
| 1 Feb 2016 | INR | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 5,301 |
| 29 Jan 2016 | INR | 13.4 | 13.4 | 12.8 | 13.25 | 13.25 | +0.35 (+2.71%) | 1,025 |
| 28 Jan 2016 | INR | 12.55 | 12.9 | 12.5 | 12.9 | 12.9 | -0.2 (-1.53%) | 2,512 |
| 27 Jan 2016 | INR | 13.1 | 13.15 | 12.55 | 13.1 | 13.1 | +0.4 (+3.15%) | 1,500 |
| 25 Jan 2016 | INR | 13.2 | 13.2 | 12.65 | 12.7 | 12.7 | -0.5 (-3.79%) | 7,410 |
| 22 Jan 2016 | INR | 12.6 | 13.5 | 12.6 | 13.2 | 13.2 | +0.3 (+2.33%) | 14,245 |
| 21 Jan 2016 | INR | 12.85 | 13.6 | 12.65 | 12.9 | 12.9 | -0.1 (-0.77%) | 7,350 |
| 20 Jan 2016 | INR | 13.2 | 13.4 | 12.75 | 13 | 13 | +0.2 (+1.56%) | 53,105 |
| 19 Jan 2016 | INR | 12.5 | 13.15 | 12.5 | 12.8 | 12.8 | +0.15 (+1.19%) | 6,736 |
| 18 Jan 2016 | INR | 13.35 | 13.35 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 4,979 |
| 15 Jan 2016 | INR | 13.35 | 13.75 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 3,220 |
