| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 13.2 | 14.05 | 13.2 | 13.95 | 13.95 | +0.45 (+3.33%) | 12,711 |
| 13 Jan 2016 | INR | 14.7 | 14.7 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 19,186 |
| 12 Jan 2016 | INR | 14.1 | 14.45 | 14 | 14 | 14 | -0.7 (-4.76%) | 22,980 |
| 11 Jan 2016 | INR | 14.5 | 15 | 14.25 | 14.7 | 14.7 | +0.25 (+1.73%) | 55,477 |
| 8 Jan 2016 | INR | 13.2 | 14.5 | 13.2 | 14.45 | 14.45 | +0.6 (+4.33%) | 67,569 |
| 7 Jan 2016 | INR | 13.6 | 13.85 | 13.4 | 13.85 | 13.85 | -0.25 (-1.77%) | 5,690 |
| 6 Jan 2016 | INR | 14 | 14.1 | 13.7 | 14.1 | 14.1 | +0.2 (+1.44%) | 21,975 |
| 5 Jan 2016 | INR | 14 | 14.2 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 77,896 |
| 4 Jan 2016 | INR | 13.55 | 14 | 13 | 14 | 14 | +0.45 (+3.32%) | 50,659 |
| 1 Jan 2016 | INR | 13.4 | 13.55 | 13.4 | 13.55 | 13.55 | +0.6 (+4.63%) | 12,343 |
| 31 Dec 2015 | INR | 13.45 | 13.45 | 12.4 | 12.95 | 12.95 | -0.05 (-0.38%) | 11,169 |
| 30 Dec 2015 | INR | 12.7 | 13.1 | 12.7 | 13 | 13 | +0.25 (+1.96%) | 8,289 |
| 29 Dec 2015 | INR | 13.05 | 13.15 | 12.65 | 12.75 | 12.75 | -0.55 (-4.14%) | 2,860 |
| 28 Dec 2015 | INR | 12.9 | 13.4 | 12.9 | 13.3 | 13.3 | +0.5 (+3.91%) | 10,725 |
| 24 Dec 2015 | INR | 12.6 | 12.8 | 12.35 | 12.8 | 12.8 | 0.0 (0.0%) | 1,253 |
| 23 Dec 2015 | INR | 12.55 | 12.8 | 12.5 | 12.8 | 12.8 | 0.0 (0.0%) | 3,781 |
| 22 Dec 2015 | INR | 12.2 | 12.95 | 12.2 | 12.8 | 12.8 | +0.45 (+3.64%) | 5,955 |
| 21 Dec 2015 | INR | 12.45 | 12.8 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 1,801 |
| 18 Dec 2015 | INR | 11.9 | 12.65 | 11.9 | 12.45 | 12.45 | -0.05 (-0.40%) | 11,585 |
| 17 Dec 2015 | INR | 12 | 12.65 | 11.95 | 12.5 | 12.5 | +0.3 (+2.46%) | 5,050 |
| 16 Dec 2015 | INR | 12.9 | 12.9 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 1,952 |
| 15 Dec 2015 | INR | 12 | 12.3 | 11.85 | 12.3 | 12.3 | +0.55 (+4.68%) | 11,522 |
| 14 Dec 2015 | INR | 11.55 | 11.75 | 11.55 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,355 |
| 11 Dec 2015 | INR | 12.45 | 12.45 | 11.9 | 12 | 12 | 0.0 (0.0%) | 664 |
| 10 Dec 2015 | INR | 12.15 | 12.15 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 2,952 |
| 9 Dec 2015 | INR | 12.9 | 12.9 | 11.9 | 11.95 | 11.95 | -0.55 (-4.40%) | 14,556 |
| 8 Dec 2015 | INR | 12.6 | 12.9 | 12.35 | 12.5 | 12.5 | -0.1 (-0.79%) | 5,165 |
| 7 Dec 2015 | INR | 12.7 | 12.7 | 12.25 | 12.6 | 12.6 | +0.4 (+3.28%) | 3,428 |
| 4 Dec 2015 | INR | 11.6 | 12.7 | 11.6 | 12.2 | 12.2 | 0.0 (0.0%) | 12,295 |
| 3 Dec 2015 | INR | 12 | 12.3 | 11.95 | 12.2 | 12.2 | -0.3 (-2.40%) | 7,765 |
