| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 125.25 | 126.3 | 123.8 | 125.5 | 125.5 | +0.65 (+0.52%) | 289,713 |
| 18 Jul 2023 | INR | 126.9 | 126.9 | 124.3 | 124.85 | 124.85 | -1.45 (-1.15%) | 220,173 |
| 17 Jul 2023 | INR | 125.15 | 126.7 | 123.85 | 126.3 | 126.3 | +1.65 (+1.32%) | 479,079 |
| 14 Jul 2023 | INR | 124.9 | 126.5 | 123.55 | 124.65 | 124.65 | +0.15 (+0.12%) | 342,831 |
| 13 Jul 2023 | INR | 125.75 | 125.9 | 123.65 | 124.5 | 124.5 | -0.5 (-0.40%) | 379,119 |
| 12 Jul 2023 | INR | 125.95 | 129 | 124.25 | 125 | 125 | -0.2 (-0.16%) | 792,677 |
| 11 Jul 2023 | INR | 125 | 126.1 | 124.2 | 125.2 | 125.2 | +0.2 (+0.16%) | 374,638 |
| 10 Jul 2023 | INR | 123.2 | 126.7 | 123.2 | 125 | 125 | +1.8 (+1.46%) | 750,732 |
| 7 Jul 2023 | INR | 123 | 125.35 | 121.85 | 123.2 | 123.2 | +0.45 (+0.37%) | 532,854 |
| 6 Jul 2023 | INR | 121.7 | 123.85 | 121.65 | 122.75 | 122.75 | +1.05 (+0.86%) | 352,269 |
| 5 Jul 2023 | INR | 121.95 | 123.45 | 120.6 | 121.7 | 121.7 | +0.05 (+0.04%) | 384,020 |
| 4 Jul 2023 | INR | 123.9 | 124.55 | 120.35 | 121.65 | 121.65 | -1.45 (-1.18%) | 480,391 |
| 3 Jul 2023 | INR | 124.95 | 125.3 | 122.3 | 123.1 | 123.1 | -1 (-0.81%) | 379,403 |
| 30 Jun 2023 | INR | 121 | 125.6 | 121 | 124.1 | 124.1 | +2.75 (+2.27%) | 1,106,101 |
| 29 Jun 2023 | INR | 121.35 | 121.35 | 121.35 | 121.35 | 121.35 | +1.3 (+1.08%) | 0 |
| 28 Jun 2023 | INR | 121 | 122 | 118.05 | 120.05 | 120.05 | -1.3 (-1.07%) | 809,226 |
| 27 Jun 2023 | INR | 123.4 | 124.45 | 120.6 | 121.35 | 121.35 | -1.85 (-1.50%) | 641,490 |
| 26 Jun 2023 | INR | 121.7 | 124.55 | 119.2 | 123.2 | 123.2 | +1.5 (+1.23%) | 989,143 |
| 23 Jun 2023 | INR | 127.9 | 127.9 | 121 | 121.7 | 121.7 | -5.85 (-4.59%) | 1,375,110 |
| 22 Jun 2023 | INR | 121.15 | 132 | 121 | 127.55 | 127.55 | +6.4 (+5.28%) | 3,628,422 |
| 21 Jun 2023 | INR | 119.4 | 122.7 | 119.35 | 121.15 | 121.15 | +1.7 (+1.42%) | 757,786 |
| 20 Jun 2023 | INR | 119.25 | 120.5 | 117.3 | 119.45 | 119.45 | +0.2 (+0.17%) | 724,540 |
| 19 Jun 2023 | INR | 122.9 | 124.8 | 116.6 | 119.25 | 119.25 | -2.9 (-2.37%) | 1,208,071 |
| 16 Jun 2023 | INR | 119 | 126.9 | 119 | 122.15 | 122.15 | +4.05 (+3.43%) | 2,626,821 |
| 15 Jun 2023 | INR | 115 | 118.8 | 114.15 | 118.1 | 118.1 | +3 (+2.61%) | 880,811 |
| 14 Jun 2023 | INR | 115.4 | 117.85 | 114.65 | 115.1 | 115.1 | +0.2 (+0.17%) | 556,840 |
| 13 Jun 2023 | INR | 115.7 | 116.5 | 113.9 | 114.9 | 114.9 | +0.05 (+0.04%) | 418,732 |
| 12 Jun 2023 | INR | 118 | 119 | 114.5 | 114.85 | 114.85 | -1.95 (-1.67%) | 1,020,524 |
| 9 Jun 2023 | INR | 113.05 | 117.7 | 113 | 116.8 | 116.8 | +5 (+4.47%) | 1,499,559 |
| 8 Jun 2023 | INR | 112.3 | 118.5 | 110.55 | 111.8 | 111.8 | -0.2 (-0.18%) | 1,885,855 |
