| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.55 (+4.60%) | 16,247 |
| 1 Dec 2015 | INR | 11.6 | 12.25 | 11.6 | 11.95 | 11.95 | -0.25 (-2.05%) | 19,401 |
| 30 Nov 2015 | INR | 12.55 | 12.55 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 7,624 |
| 27 Nov 2015 | INR | 13 | 13.35 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 5,555 |
| 26 Nov 2015 | INR | 13.9 | 13.9 | 13 | 13.45 | 13.45 | -0.2 (-1.47%) | 15,820 |
| 24 Nov 2015 | INR | 13.5 | 13.85 | 13.2 | 13.65 | 13.65 | +0.35 (+2.63%) | 18,757 |
| 23 Nov 2015 | INR | 12.95 | 13.5 | 12.7 | 13.3 | 13.3 | +0.35 (+2.70%) | 24,954 |
| 20 Nov 2015 | INR | 13.05 | 13.35 | 12.45 | 12.95 | 12.95 | -0.15 (-1.15%) | 52,849 |
| 19 Nov 2015 | INR | 14.4 | 14.4 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 109,972 |
| 18 Nov 2015 | INR | 13.7 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 43,677 |
| 17 Nov 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 35,044 |
| 16 Nov 2015 | INR | 12.45 | 12.5 | 11.55 | 12.5 | 12.5 | +0.55 (+4.60%) | 58,004 |
| 13 Nov 2015 | INR | 11.5 | 11.95 | 10.9 | 11.95 | 11.95 | +0.55 (+4.82%) | 110,872 |
| 11 Nov 2015 | INR | 11.2 | 11.5 | 10.7 | 11.4 | 11.4 | +0.35 (+3.17%) | 19,278 |
| 10 Nov 2015 | INR | 11 | 11.2 | 11 | 11.05 | 11.05 | +0.25 (+2.31%) | 3,730 |
| 9 Nov 2015 | INR | 9.95 | 10.95 | 9.95 | 10.8 | 10.8 | +0.35 (+3.35%) | 6,400 |
| 6 Nov 2015 | INR | 10.95 | 10.95 | 10.4 | 10.45 | 10.45 | -0.25 (-2.34%) | 9,608 |
| 5 Nov 2015 | INR | 10.75 | 11 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 1,067 |
| 4 Nov 2015 | INR | 11.15 | 11.3 | 11 | 11 | 11 | -0.1 (-0.90%) | 13,980 |
| 3 Nov 2015 | INR | 11.1 | 11.15 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 8,600 |
| 2 Nov 2015 | INR | 10.6 | 11.1 | 10.6 | 11.1 | 11.1 | 0.0 (0.0%) | 6,433 |
| 30 Oct 2015 | INR | 11.1 | 11.2 | 10.9 | 11.1 | 11.1 | -0.1 (-0.89%) | 4,751 |
| 29 Oct 2015 | INR | 11 | 11.2 | 10.95 | 11.2 | 11.2 | +0.5 (+4.67%) | 25,196 |
| 28 Oct 2015 | INR | 11.05 | 11.1 | 10.7 | 10.7 | 10.7 | -0.35 (-3.17%) | 9,106 |
| 27 Oct 2015 | INR | 10.45 | 11.05 | 10.35 | 11.05 | 11.05 | +0.2 (+1.84%) | 22,907 |
| 26 Oct 2015 | INR | 11.25 | 11.25 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 45,646 |
| 23 Oct 2015 | INR | 11.25 | 11.35 | 10.5 | 11.2 | 11.2 | +0.35 (+3.23%) | 27,252 |
| 21 Oct 2015 | INR | 10.5 | 11.25 | 10.3 | 10.85 | 10.85 | +0.1 (+0.93%) | 38,993 |
| 20 Oct 2015 | INR | 10.7 | 10.75 | 10.05 | 10.75 | 10.75 | +0.5 (+4.88%) | 14,400 |
| 19 Oct 2015 | INR | 10.3 | 10.3 | 10 | 10.25 | 10.25 | +0.4 (+4.06%) | 21,555 |
