| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 9.65 | 9.85 | 9.15 | 9.85 | 9.85 | +0.45 (+4.79%) | 41,878 |
| 15 Oct 2015 | INR | 9.3 | 9.7 | 9.3 | 9.4 | 9.4 | -0.3 (-3.09%) | 2,200 |
| 14 Oct 2015 | INR | 9.45 | 9.7 | 9.45 | 9.7 | 9.7 | +0.05 (+0.52%) | 600 |
| 13 Oct 2015 | INR | 9.15 | 9.7 | 9.15 | 9.65 | 9.65 | +0.4 (+4.32%) | 8,532 |
| 12 Oct 2015 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 650 |
| 9 Oct 2015 | INR | 9.25 | 9.25 | 8.75 | 8.85 | 8.85 | -0.3 (-3.28%) | 3,677 |
| 8 Oct 2015 | INR | 9.65 | 9.65 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 10,256 |
| 7 Oct 2015 | INR | 8.7 | 9.25 | 8.6 | 9.25 | 9.25 | +0.4 (+4.52%) | 12,083 |
| 6 Oct 2015 | INR | 8.45 | 8.85 | 8.45 | 8.85 | 8.85 | +0.4 (+4.73%) | 6,758 |
| 5 Oct 2015 | INR | 8.45 | 8.85 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 1,897 |
| 1 Oct 2015 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -0.3 (-3.43%) | 400 |
| 30 Sep 2015 | INR | 8.75 | 8.75 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 889 |
| 29 Sep 2015 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.25 (-2.89%) | 20,000 |
| 28 Sep 2015 | INR | 9.1 | 9.1 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 7,026 |
| 24 Sep 2015 | INR | 8.25 | 8.8 | 8.25 | 8.75 | 8.75 | +0.3 (+3.55%) | 10,393 |
| 23 Sep 2015 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 400 |
| 22 Sep 2015 | INR | 8.35 | 8.9 | 8.35 | 8.5 | 8.5 | -0.2 (-2.30%) | 1,309 |
| 21 Sep 2015 | INR | 8.65 | 9 | 8.65 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,166 |
| 18 Sep 2015 | INR | 8.45 | 8.95 | 8.45 | 8.6 | 8.6 | +0.05 (+0.58%) | 3,927 |
| 16 Sep 2015 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 5,625 |
| 15 Sep 2015 | INR | 9.25 | 9.25 | 9 | 9 | 9 | +0.1 (+1.12%) | 405 |
| 14 Sep 2015 | INR | 8.8 | 9.2 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 3,177 |
| 11 Sep 2015 | INR | 8.8 | 8.8 | 8.25 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,100 |
| 10 Sep 2015 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 1,225 |
| 9 Sep 2015 | INR | 8.1 | 8.55 | 7.85 | 8.55 | 8.55 | +0.35 (+4.27%) | 4,679 |
| 8 Sep 2015 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 2,602 |
| 7 Sep 2015 | INR | 7.9 | 8.25 | 7.75 | 8.25 | 8.25 | +0.15 (+1.85%) | 1,044 |
| 4 Sep 2015 | INR | 8.6 | 8.6 | 8 | 8.1 | 8.1 | -0.25 (-2.99%) | 5,230 |
| 3 Sep 2015 | INR | 8.5 | 8.5 | 8 | 8.35 | 8.35 | -0.05 (-0.60%) | 4,061 |
| 2 Sep 2015 | INR | 8.15 | 8.4 | 8.05 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,010 |
