| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.2 (+2.42%) | 115 |
| 31 Aug 2015 | INR | 8.2 | 8.75 | 8.2 | 8.25 | 8.25 | -0.35 (-4.07%) | 247 |
| 28 Aug 2015 | INR | 8.45 | 8.95 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 5,189 |
| 27 Aug 2015 | INR | 8.7 | 9.3 | 8.55 | 8.6 | 8.6 | -0.35 (-3.91%) | 15,802 |
| 26 Aug 2015 | INR | 8.5 | 9 | 8.4 | 8.95 | 8.95 | +0.25 (+2.87%) | 4,783 |
| 25 Aug 2015 | INR | 8.75 | 8.8 | 8.65 | 8.7 | 8.7 | -0.1 (-1.14%) | 4,050 |
| 24 Aug 2015 | INR | 9 | 9 | 8.7 | 8.8 | 8.8 | -0.35 (-3.83%) | 13,869 |
| 21 Aug 2015 | INR | 8.65 | 9.15 | 8.65 | 9.15 | 9.15 | +0.15 (+1.67%) | 3,550 |
| 20 Aug 2015 | INR | 8.95 | 9.15 | 8.85 | 9 | 9 | +0.05 (+0.56%) | 35,842 |
| 19 Aug 2015 | INR | 8.8 | 9.2 | 8.8 | 8.95 | 8.95 | +0.15 (+1.70%) | 3,022 |
| 18 Aug 2015 | INR | 8.2 | 8.85 | 8.1 | 8.8 | 8.8 | +0.3 (+3.53%) | 17,485 |
| 17 Aug 2015 | INR | 8.1 | 8.85 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 11,570 |
| 14 Aug 2015 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 11,691 |
| 13 Aug 2015 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 8,660 |
| 12 Aug 2015 | INR | 8.05 | 8.65 | 8.05 | 8.1 | 8.1 | -0.3 (-3.57%) | 3,309 |
| 11 Aug 2015 | INR | 8.15 | 8.55 | 8.1 | 8.4 | 8.4 | +0.05 (+0.60%) | 3,186 |
| 10 Aug 2015 | INR | 8.1 | 8.5 | 8.1 | 8.35 | 8.35 | +0.05 (+0.60%) | 4,651 |
| 7 Aug 2015 | INR | 8.45 | 8.75 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 11,386 |
| 6 Aug 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | INR | 8.1 | 8.5 | 8 | 8.4 | 8.4 | +0.25 (+3.07%) | 9,975 |
| 4 Aug 2015 | INR | 8.2 | 8.2 | 7.85 | 8.15 | 8.15 | 0.0 (0.0%) | 7,631 |
| 3 Aug 2015 | INR | 7.65 | 8.15 | 7.6 | 8.15 | 8.15 | +0.35 (+4.49%) | 2,415 |
| 31 Jul 2015 | INR | 7.6 | 8.25 | 7.6 | 7.8 | 7.8 | -0.1 (-1.27%) | 1,215 |
| 30 Jul 2015 | INR | 7.9 | 7.9 | 7.8 | 7.9 | 7.9 | +0.35 (+4.64%) | 7,586 |
| 29 Jul 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 351 |
| 28 Jul 2015 | INR | 7.7 | 7.85 | 7.65 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,939 |
| 27 Jul 2015 | INR | 7.6 | 7.9 | 7.6 | 7.9 | 7.9 | +0.1 (+1.28%) | 790 |
| 24 Jul 2015 | INR | 7.9 | 7.9 | 7.65 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,301 |
| 23 Jul 2015 | INR | 7.55 | 7.6 | 7.55 | 7.6 | 7.6 | -0.3 (-3.80%) | 1,250 |
| 22 Jul 2015 | INR | 7.4 | 7.95 | 7.4 | 7.9 | 7.9 | +0.2 (+2.60%) | 10,467 |
