The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2015	INR	7.35	7.7	7.35	7.7	7.7	+0.2 (+2.67%)	3,125
20 Jul 2015	INR	7.45	7.5	7.45	7.5	7.5	-0.15 (-1.96%)	265
17 Jul 2015	INR	7.8	7.8	7.45	7.65	7.65	0.0 (0.0%)	4,079
16 Jul 2015	INR	7.65	7.65	7.45	7.65	7.65	+0.2 (+2.68%)	1,720
15 Jul 2015	INR	7.6	7.75	7.4	7.45	7.45	+0.05 (+0.68%)	26,010
14 Jul 2015	INR	7.4	7.4	7.35	7.4	7.4	-0.3 (-3.90%)	9,559
13 Jul 2015	INR	7.65	7.7	7.5	7.7	7.7	+0.05 (+0.65%)	8,184
10 Jul 2015	INR	7.75	7.75	7.5	7.65	7.65	-0.1 (-1.29%)	446
9 Jul 2015	INR	7.85	7.85	7.75	7.75	7.75	+0.25 (+3.33%)	210
8 Jul 2015	INR	7.5	7.5	7.5	7.5	7.5	-0.3 (-3.85%)	200
7 Jul 2015	INR	7.5	7.8	7.5	7.8	7.8	+0.25 (+3.31%)	4,850
6 Jul 2015	INR	7.55	7.85	7.5	7.55	7.55	-0.3 (-3.82%)	6,555
3 Jul 2015	INR	7.85	7.85	7.8	7.85	7.85	+0.2 (+2.61%)	425
2 Jul 2015	INR	7.5	7.75	7.5	7.65	7.65	+0.15 (+2%)	1,278
1 Jul 2015	INR	7.5	7.5	7.5	7.5	7.5	0.0 (0.0%)	2,600
30 Jun 2015	INR	7.5	7.75	7.45	7.5	7.5	-0.1 (-1.32%)	5,929
29 Jun 2015	INR	7.8	7.85	7.5	7.6	7.6	0.0 (0.0%)	4,860
26 Jun 2015	INR	7.85	7.85	7.55	7.6	7.6	-0.3 (-3.80%)	660
25 Jun 2015	INR	7.95	7.95	7.45	7.9	7.9	+0.15 (+1.94%)	3,334
24 Jun 2015	INR	8.1	8.1	7.7	7.75	7.75	-0.2 (-2.52%)	1,261
23 Jun 2015	INR	7.8	7.95	7.75	7.95	7.95	+0.05 (+0.63%)	3,074
22 Jun 2015	INR	7.95	7.95	7.8	7.9	7.9	+0.15 (+1.94%)	1,176
19 Jun 2015	INR	8.2	8.2	7.7	7.75	7.75	-0.2 (-2.52%)	1,320
18 Jun 2015	INR	7.7	7.95	7.7	7.95	7.95	0.0 (0.0%)	991
17 Jun 2015	INR	7.95	7.95	7.9	7.95	7.95	+0.25 (+3.25%)	1,200
16 Jun 2015	INR	8	8	7.7	7.7	7.7	-0.05 (-0.65%)	3,090
15 Jun 2015	INR	7.8	7.8	7.75	7.75	7.75	-0.1 (-1.27%)	390
12 Jun 2015	INR	8.45	8.45	7.85	7.85	7.85	-0.2 (-2.48%)	2,325
11 Jun 2015	INR	7.65	8.1	7.65	8.05	8.05	+0.05 (+0.63%)	2,063
10 Jun 2015	INR	7.9	8.15	7.9	8	8	+0.1 (+1.27%)	11,270

Unicorn Response |