| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 1,844 |
| 8 Jun 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.25 (-3.14%) | 69 |
| 5 Jun 2015 | INR | 7.75 | 8.1 | 7.7 | 7.95 | 7.95 | +0.05 (+0.63%) | 6,308 |
| 4 Jun 2015 | INR | 7.8 | 7.95 | 7.75 | 7.9 | 7.9 | +0.2 (+2.60%) | 2,600 |
| 3 Jun 2015 | INR | 7.95 | 7.95 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 4,402 |
| 2 Jun 2015 | INR | 7.7 | 7.95 | 7.7 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,518 |
| 1 Jun 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.3 (-3.70%) | 1,157 |
| 29 May 2015 | INR | 8.2 | 8.2 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 2,425 |
| 28 May 2015 | INR | 7.9 | 8.15 | 7.9 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,009 |
| 27 May 2015 | INR | 8 | 8.05 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,100 |
| 26 May 2015 | INR | 8.2 | 8.2 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 1,224 |
| 25 May 2015 | INR | 7.8 | 7.95 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 3,556 |
| 22 May 2015 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,080 |
| 21 May 2015 | INR | 7.6 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 100 |
| 20 May 2015 | INR | 7.6 | 7.9 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 775 |
| 19 May 2015 | INR | 7.7 | 8.1 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 10,523 |
| 18 May 2015 | INR | 7.75 | 8.2 | 7.7 | 7.75 | 7.75 | -0.15 (-1.90%) | 2,822 |
| 15 May 2015 | INR | 8.1 | 8.1 | 7.75 | 7.9 | 7.9 | +0.15 (+1.94%) | 2,775 |
| 14 May 2015 | INR | 7.9 | 7.9 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 2,200 |
| 13 May 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 10 |
| 12 May 2015 | INR | 7.95 | 7.95 | 7.7 | 7.8 | 7.8 | 0.0 (0.0%) | 977 |
| 11 May 2015 | INR | 7.75 | 8.1 | 7.75 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,200 |
| 8 May 2015 | INR | 8.2 | 8.2 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 3,617 |
| 7 May 2015 | INR | 7.85 | 8.15 | 7.8 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,984 |
| 6 May 2015 | INR | 7.9 | 8.1 | 7.6 | 8.1 | 8.1 | +0.2 (+2.53%) | 2,200 |
| 5 May 2015 | INR | 8.05 | 8.05 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 40,342 |
| 4 May 2015 | INR | 8.5 | 8.5 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,871 |
| 30 Apr 2015 | INR | 8 | 8.35 | 7.6 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,204 |
| 29 Apr 2015 | INR | 8.4 | 8.4 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 6,012 |
| 28 Apr 2015 | INR | 7.65 | 8.3 | 7.6 | 8.05 | 8.05 | +0.1 (+1.26%) | 15,202 |
