| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 9.2 | 9.25 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 3,765 |
| 23 Jan 2015 | INR | 9.3 | 9.3 | 9.05 | 9.25 | 9.25 | +0.15 (+1.65%) | 3,587 |
| 22 Jan 2015 | INR | 9 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 12,714 |
| 21 Jan 2015 | INR | 9.05 | 9.35 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 21,055 |
| 20 Jan 2015 | INR | 9.35 | 9.35 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 7,247 |
| 19 Jan 2015 | INR | 9.15 | 9.25 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 8,728 |
| 16 Jan 2015 | INR | 9.05 | 9.2 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 25,764 |
| 15 Jan 2015 | INR | 8.85 | 9.15 | 8.85 | 9.05 | 9.05 | 0.0 (0.0%) | 15,974 |
| 14 Jan 2015 | INR | 9.3 | 9.35 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 8,104 |
| 13 Jan 2015 | INR | 9.1 | 9.35 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 3,307 |
| 12 Jan 2015 | INR | 9.05 | 9.5 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 3,331 |
| 9 Jan 2015 | INR | 9.4 | 9.5 | 9.25 | 9.4 | 9.4 | -0.05 (-0.53%) | 7,318 |
| 8 Jan 2015 | INR | 9.3 | 9.5 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,728 |
| 7 Jan 2015 | INR | 9.4 | 9.6 | 9.3 | 9.5 | 9.5 | +0.1 (+1.06%) | 9,453 |
| 6 Jan 2015 | INR | 9.55 | 9.55 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,835 |
| 5 Jan 2015 | INR | 9.4 | 9.6 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,291 |
| 2 Jan 2015 | INR | 9.25 | 9.7 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 12,866 |
| 1 Jan 2015 | INR | 9.4 | 9.6 | 9.15 | 9.4 | 9.4 | +0.25 (+2.73%) | 7,417 |
| 31 Dec 2014 | INR | 9.2 | 9.25 | 9 | 9.15 | 9.15 | +0.05 (+0.55%) | 14,512 |
| 30 Dec 2014 | INR | 9.55 | 9.55 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 16,269 |
| 29 Dec 2014 | INR | 9.2 | 9.8 | 9.2 | 9.3 | 9.3 | -0.3 (-3.12%) | 4,185 |
| 26 Dec 2014 | INR | 9.65 | 9.65 | 9.25 | 9.6 | 9.6 | +0.35 (+3.78%) | 1,426 |
| 24 Dec 2014 | INR | 9.4 | 9.5 | 9.2 | 9.25 | 9.25 | +0.15 (+1.65%) | 12,996 |
| 23 Dec 2014 | INR | 9.4 | 9.45 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 3,978 |
| 22 Dec 2014 | INR | 9.5 | 9.5 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 10,927 |
| 19 Dec 2014 | INR | 9.35 | 9.85 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 11,200 |
| 18 Dec 2014 | INR | 9.45 | 9.75 | 9.3 | 9.45 | 9.45 | 0.0 (0.0%) | 20,461 |
| 17 Dec 2014 | INR | 9.5 | 9.85 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 11,430 |
| 16 Dec 2014 | INR | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 10,624 |
| 15 Dec 2014 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.25 (+2.56%) | 2,925 |
