| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 9.9 | 10 | 9.7 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,828 |
| 11 Dec 2014 | INR | 10.5 | 10.5 | 9.8 | 10 | 10 | 0.0 (0.0%) | 32,084 |
| 10 Dec 2014 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 1,210 |
| 9 Dec 2014 | INR | 10 | 10 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 4,492 |
| 8 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | INR | 9.8 | 10 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 16,817 |
| 3 Dec 2014 | INR | 9.8 | 10.1 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 3,800 |
| 2 Dec 2014 | INR | 9.6 | 10.15 | 9.6 | 9.8 | 9.8 | -0.25 (-2.49%) | 30,617 |
| 1 Dec 2014 | INR | 10 | 10.45 | 9.7 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,125 |
| 28 Nov 2014 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 15,774 |
| 27 Nov 2014 | INR | 9.75 | 10.1 | 9.75 | 10.05 | 10.05 | +0.2 (+2.03%) | 8,062 |
| 26 Nov 2014 | INR | 10 | 10.3 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 10,307 |
| 25 Nov 2014 | INR | 10.25 | 10.45 | 10 | 10 | 10 | -0.25 (-2.44%) | 22,636 |
| 24 Nov 2014 | INR | 10 | 10.3 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 18,683 |
| 21 Nov 2014 | INR | 10.3 | 10.55 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 6,415 |
| 20 Nov 2014 | INR | 10.5 | 10.5 | 10.1 | 10.15 | 10.15 | -0.4 (-3.79%) | 6,680 |
| 19 Nov 2014 | INR | 10.9 | 10.9 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 20,099 |
| 18 Nov 2014 | INR | 10 | 10.7 | 10 | 10.6 | 10.6 | +0.4 (+3.92%) | 38,538 |
| 17 Nov 2014 | INR | 10.25 | 10.6 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 3,971 |
| 14 Nov 2014 | INR | 10.35 | 10.6 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 8,204 |
| 13 Nov 2014 | INR | 9.9 | 10.35 | 9.8 | 10.35 | 10.35 | +0.45 (+4.55%) | 30,359 |
| 12 Nov 2014 | INR | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 21,030 |
| 11 Nov 2014 | INR | 10.45 | 10.45 | 9.95 | 10 | 10 | -0.25 (-2.44%) | 46,424 |
| 10 Nov 2014 | INR | 10.45 | 10.8 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 4,524 |
| 7 Nov 2014 | INR | 10.5 | 10.9 | 10.45 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,385 |
| 5 Nov 2014 | INR | 10.8 | 10.8 | 10.3 | 10.7 | 10.7 | +0.1 (+0.94%) | 7,988 |
| 3 Nov 2014 | INR | 11.1 | 11.1 | 10.15 | 10.6 | 10.6 | 0.0 (0.0%) | 7,502 |
| 31 Oct 2014 | INR | 10.25 | 10.8 | 10.1 | 10.6 | 10.6 | +0.25 (+2.42%) | 12,380 |
| 30 Oct 2014 | INR | 10.7 | 10.7 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 10,057 |
