The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2014	INR	10.5	10.5	10.2	10.5	10.5	-0.2 (-1.87%)	6,784
28 Oct 2014	INR	10.55	10.8	10.35	10.7	10.7	+0.05 (+0.47%)	5,391
27 Oct 2014	INR	10.7	11.2	10.4	10.65	10.65	-0.1 (-0.93%)	3,625
23 Oct 2014	INR	10.8	10.8	10.2	10.75	10.75	+0.45 (+4.37%)	6,004
22 Oct 2014	INR	10.3	10.55	10	10.3	10.3	-0.2 (-1.90%)	10,151
21 Oct 2014	INR	10.6	10.6	10	10.5	10.5	+0.3 (+2.94%)	2,950
20 Oct 2014	INR	10	10.5	10	10.2	10.2	+0.2 (+2%)	2,195
17 Oct 2014	INR	10	10.8	10	10	10	-0.3 (-2.91%)	4,763
16 Oct 2014	INR	10	10.35	9.7	10.3	10.3	+0.3 (+3%)	7,938
15 Oct 2014	INR	10	10	10	10	10	0.0 (0.0%)	0
14 Oct 2014	INR	10	10.4	9.9	10	10	0.0 (0.0%)	5,909
13 Oct 2014	INR	10.2	10.8	10	10	10	-0.5 (-4.76%)	7,375
10 Oct 2014	INR	10.5	10.5	9.9	10.5	10.5	+0.5 (+5%)	18,863
9 Oct 2014	INR	10	10.45	10	10	10	0.0 (0.0%)	7,244
8 Oct 2014	INR	10.2	10.35	9.9	10	10	+0.05 (+0.50%)	11,806
7 Oct 2014	INR	10.35	10.7	9.85	9.95	9.95	-0.4 (-3.86%)	39,566
1 Oct 2014	INR	10.25	11	10.1	10.35	10.35	-0.15 (-1.43%)	12,746
30 Sep 2014	INR	10.8	10.8	10.4	10.5	10.5	0.0 (0.0%)	3,754
29 Sep 2014	INR	10.25	10.55	10.25	10.5	10.5	0.0 (0.0%)	2,350
26 Sep 2014	INR	10.8	10.8	10.5	10.5	10.5	-0.35 (-3.23%)	2,673
25 Sep 2014	INR	10.7	11.1	10.25	10.85	10.85	+0.1 (+0.93%)	17,022
24 Sep 2014	INR	10.8	11	10.6	10.75	10.75	-0.05 (-0.46%)	8,850
23 Sep 2014	INR	11.25	11.55	10.7	10.8	10.8	-0.45 (-4%)	6,285
22 Sep 2014	INR	11.4	11.4	10.75	11.25	11.25	+0.25 (+2.27%)	6,133
19 Sep 2014	INR	11.2	11.45	10.75	11	11	+0.05 (+0.46%)	6,081
18 Sep 2014	INR	10.75	11.2	10.75	10.95	10.95	-0.25 (-2.23%)	15,576
17 Sep 2014	INR	11	11.3	10.6	11.2	11.2	+0.2 (+1.82%)	13,560
16 Sep 2014	INR	11.65	11.65	10.95	11	11	-0.5 (-4.35%)	19,578
15 Sep 2014	INR	11.4	11.8	11.1	11.5	11.5	+0.05 (+0.44%)	15,655
12 Sep 2014	INR	11.75	11.75	11.35	11.45	11.45	-0.25 (-2.14%)	6,340

Unicorn Response |