| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 110.7 | 115 | 109 | 112 | 112 | +1.7 (+1.54%) | 1,046,169 |
| 6 Jun 2023 | INR | 111.85 | 112.2 | 109.35 | 110.3 | 110.3 | -1.25 (-1.12%) | 293,535 |
| 5 Jun 2023 | INR | 112 | 113.7 | 110.8 | 111.55 | 111.55 | 0.0 (0.0%) | 438,438 |
| 2 Jun 2023 | INR | 114.55 | 115.95 | 111.05 | 111.55 | 111.55 | -1.95 (-1.72%) | 884,143 |
| 1 Jun 2023 | INR | 111.35 | 114.8 | 110.9 | 113.5 | 113.5 | +2.75 (+2.48%) | 766,557 |
| 31 May 2023 | INR | 109.9 | 112.4 | 109.3 | 110.75 | 110.75 | +1.25 (+1.14%) | 1,005,043 |
| 30 May 2023 | INR | 109.75 | 111.75 | 108.85 | 109.5 | 109.5 | +0.3 (+0.27%) | 614,870 |
| 29 May 2023 | INR | 110.75 | 110.75 | 108.7 | 109.2 | 109.2 | -0.9 (-0.82%) | 558,013 |
| 26 May 2023 | INR | 110.35 | 112.75 | 108.8 | 110.1 | 110.1 | +0.5 (+0.46%) | 642,565 |
| 25 May 2023 | INR | 108.95 | 110.85 | 108.55 | 109.6 | 109.6 | +1.5 (+1.39%) | 699,560 |
| 24 May 2023 | INR | 107.5 | 110.5 | 107.5 | 108.1 | 108.1 | +0.8 (+0.75%) | 792,676 |
| 23 May 2023 | INR | 107.9 | 109.85 | 106.85 | 107.3 | 107.3 | +0.1 (+0.09%) | 280,051 |
| 22 May 2023 | INR | 107.75 | 108.6 | 106.45 | 107.2 | 107.2 | +0.15 (+0.14%) | 276,031 |
| 19 May 2023 | INR | 104.7 | 107.95 | 103.15 | 107.05 | 107.05 | +2.95 (+2.83%) | 744,715 |
| 18 May 2023 | INR | 105.95 | 106.75 | 102.25 | 104.1 | 104.1 | -1 (-0.95%) | 558,493 |
| 17 May 2023 | INR | 106.45 | 107.6 | 104.3 | 105.1 | 105.1 | -1.05 (-0.99%) | 370,707 |
| 16 May 2023 | INR | 106.95 | 109.15 | 105.65 | 106.15 | 106.15 | -0.3 (-0.28%) | 565,344 |
| 15 May 2023 | INR | 106.45 | 107.1 | 102.5 | 106.45 | 106.45 | +0.5 (+0.47%) | 884,915 |
| 12 May 2023 | INR | 111.5 | 112.5 | 105 | 105.95 | 105.95 | -5.6 (-5.02%) | 1,065,020 |
| 11 May 2023 | INR | 111.8 | 113.6 | 111 | 111.55 | 111.55 | +0.45 (+0.41%) | 383,884 |
| 10 May 2023 | INR | 113.9 | 114 | 105.5 | 111.1 | 111.1 | -1.95 (-1.72%) | 1,319,131 |
| 9 May 2023 | INR | 117.9 | 119 | 111.05 | 113.05 | 113.05 | +1.55 (+1.39%) | 2,232,542 |
| 8 May 2023 | INR | 109.4 | 112.9 | 107.8 | 111.5 | 111.5 | +2.7 (+2.48%) | 1,066,352 |
| 5 May 2023 | INR | 111.9 | 113.4 | 107.5 | 108.8 | 108.8 | -2.8 (-2.51%) | 777,128 |
| 4 May 2023 | INR | 108.25 | 116.4 | 108.1 | 111.6 | 111.6 | +3.7 (+3.43%) | 2,869,162 |
| 3 May 2023 | INR | 106 | 108.95 | 105.7 | 107.9 | 107.9 | +1.7 (+1.60%) | 730,297 |
| 2 May 2023 | INR | 107.55 | 108.9 | 105.65 | 106.2 | 106.2 | -0.95 (-0.89%) | 604,989 |
| 28 Apr 2023 | INR | 109.6 | 111.8 | 106 | 107.15 | 107.15 | -1.7 (-1.56%) | 786,184 |
| 27 Apr 2023 | INR | 106.3 | 110 | 105.1 | 108.85 | 108.85 | +3 (+2.83%) | 787,187 |
| 26 Apr 2023 | INR | 108.5 | 109 | 105 | 105.85 | 105.85 | -2.1 (-1.95%) | 529,303 |
