| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | INR | 11.35 | 11.35 | 10.2 | 10.35 | 10.35 | +0.15 (+1.47%) | 19,797 |
| 19 Dec 2013 | INR | 10.1 | 10.35 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 16,654 |
| 18 Dec 2013 | INR | 10.15 | 10.3 | 10.05 | 10.25 | 10.25 | +0.15 (+1.49%) | 4,972 |
| 17 Dec 2013 | INR | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 9,898 |
| 16 Dec 2013 | INR | 10.05 | 10.35 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 6,651 |
| 13 Dec 2013 | INR | 10.3 | 10.3 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 13,268 |
| 12 Dec 2013 | INR | 10.3 | 10.3 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 10,066 |
| 11 Dec 2013 | INR | 10.25 | 10.3 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 7,869 |
| 10 Dec 2013 | INR | 10.2 | 10.3 | 9.95 | 10.15 | 10.15 | -0.1 (-0.98%) | 49,113 |
| 9 Dec 2013 | INR | 11 | 11 | 10.2 | 10.25 | 10.25 | -0.4 (-3.76%) | 31,990 |
| 6 Dec 2013 | INR | 10.2 | 10.9 | 10.1 | 10.65 | 10.65 | +0.4 (+3.90%) | 62,992 |
| 5 Dec 2013 | INR | 10.4 | 10.45 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 17,129 |
| 4 Dec 2013 | INR | 10.4 | 10.75 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 35,573 |
| 3 Dec 2013 | INR | 10.6 | 10.8 | 10.1 | 10.2 | 10.2 | -0.35 (-3.32%) | 55,616 |
| 2 Dec 2013 | INR | 10.9 | 10.9 | 10.35 | 10.55 | 10.55 | 0.0 (0.0%) | 55,417 |
| 29 Nov 2013 | INR | 10.7 | 11 | 10.5 | 10.55 | 10.55 | -0.3 (-2.76%) | 22,237 |
| 28 Nov 2013 | INR | 10.65 | 11.4 | 10.4 | 10.85 | 10.85 | +0.15 (+1.40%) | 48,009 |
| 27 Nov 2013 | INR | 10.85 | 11.2 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 32,483 |
| 26 Nov 2013 | INR | 11.5 | 11.5 | 10.75 | 10.9 | 10.9 | -0.2 (-1.80%) | 44,086 |
| 25 Nov 2013 | INR | 11.8 | 11.8 | 10.85 | 11.1 | 11.1 | -0.35 (-3.06%) | 54,025 |
| 22 Nov 2013 | INR | 11.4 | 12 | 11.1 | 11.45 | 11.45 | +1 (+9.57%) | 377,752 |
| 21 Nov 2013 | INR | 11.4 | 11.4 | 10.35 | 10.45 | 10.45 | -0.25 (-2.34%) | 34,941 |
| 20 Nov 2013 | INR | 11 | 12.1 | 10.5 | 10.7 | 10.7 | +0.35 (+3.38%) | 183,447 |
| 19 Nov 2013 | INR | 10.4 | 10.5 | 10.15 | 10.35 | 10.35 | +0.05 (+0.49%) | 11,765 |
| 18 Nov 2013 | INR | 10.1 | 10.55 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 16,731 |
| 14 Nov 2013 | INR | 10.4 | 10.55 | 10.1 | 10.15 | 10.15 | -0.25 (-2.40%) | 17,153 |
| 13 Nov 2013 | INR | 10.2 | 10.6 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 15,811 |
| 12 Nov 2013 | INR | 10.4 | 10.5 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 38,285 |
| 11 Nov 2013 | INR | 10.6 | 10.65 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 5,301 |
| 8 Nov 2013 | INR | 10.5 | 11.1 | 10.35 | 10.45 | 10.45 | -0.25 (-2.34%) | 17,192 |
