The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2013	INR	10.8	10.8	10.1	10.4	10.4	-0.05 (-0.48%)	2,915
23 Sep 2013	INR	10.25	10.55	9.95	10.45	10.45	+0.25 (+2.45%)	2,736
20 Sep 2013	INR	10.6	10.75	9.7	10.2	10.2	-0.35 (-3.32%)	29,357
19 Sep 2013	INR	10.35	10.7	10.35	10.55	10.55	+0.05 (+0.48%)	11,256
18 Sep 2013	INR	10.5	10.65	10.45	10.5	10.5	+0.05 (+0.48%)	2,154
17 Sep 2013	INR	10.45	10.7	10.4	10.45	10.45	0.0 (0.0%)	2,998
16 Sep 2013	INR	10.8	10.8	10.4	10.45	10.45	-0.05 (-0.48%)	5,242
13 Sep 2013	INR	11	11	10.4	10.5	10.5	0.0 (0.0%)	5,012
12 Sep 2013	INR	10.5	10.75	10.5	10.5	10.5	0.0 (0.0%)	5,380
11 Sep 2013	INR	10.25	10.85	10.25	10.5	10.5	0.0 (0.0%)	5,149
10 Sep 2013	INR	10.7	11	9.65	10.5	10.5	-0.3 (-2.78%)	19,899
6 Sep 2013	INR	10.8	10.9	10.6	10.8	10.8	-0.1 (-0.92%)	7,881
5 Sep 2013	INR	11	11	10.75	10.9	10.9	-0.1 (-0.91%)	1,124
4 Sep 2013	INR	10.75	11.2	10.7	11	11	+0.3 (+2.80%)	8,656
3 Sep 2013	INR	10.8	10.9	10.6	10.7	10.7	-0.35 (-3.17%)	4,036
2 Sep 2013	INR	10.3	11.9	10.1	11.05	11.05	+0.7 (+6.76%)	47,360
30 Aug 2013	INR	11.35	11.35	10.1	10.35	10.35	-0.2 (-1.90%)	9,759
29 Aug 2013	INR	10.3	11.45	10.2	10.55	10.55	+0.05 (+0.48%)	12,920
28 Aug 2013	INR	10.3	10.65	10.2	10.5	10.5	+0.1 (+0.96%)	4,912
27 Aug 2013	INR	10.7	10.7	10.3	10.4	10.4	-0.2 (-1.89%)	2,003
26 Aug 2013	INR	10.3	10.85	10.3	10.6	10.6	+0.15 (+1.44%)	10,283
23 Aug 2013	INR	10.4	10.75	10.4	10.45	10.45	0.0 (0.0%)	1,790
22 Aug 2013	INR	10.35	10.9	10.25	10.45	10.45	-0.05 (-0.48%)	5,643
21 Aug 2013	INR	10.75	11.35	10.1	10.5	10.5	-0.35 (-3.23%)	11,515
20 Aug 2013	INR	10.8	10.9	10.4	10.85	10.85	-0.3 (-2.69%)	5,760
19 Aug 2013	INR	10.9	11.3	10.2	11.15	11.15	+0.15 (+1.36%)	7,099
16 Aug 2013	INR	10.95	11.35	10.7	11	11	0.0 (0.0%)	3,805
14 Aug 2013	INR	10.9	11	10.45	11	11	-0.1 (-0.90%)	2,529
13 Aug 2013	INR	10	11.2	10	11.1	11.1	+0.8 (+7.77%)	3,898
12 Aug 2013	INR	10.2	10.55	10.1	10.3	10.3	-0.15 (-1.44%)	3,768

Unicorn Response |