| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 10.65 | 10.65 | 10.15 | 10.45 | 10.45 | +0.2 (+1.95%) | 5,222 |
| 7 Aug 2013 | INR | 10 | 10.5 | 9.75 | 10.25 | 10.25 | +0.3 (+3.02%) | 15,863 |
| 6 Aug 2013 | INR | 10.1 | 10.45 | 9.45 | 9.95 | 9.95 | -0.25 (-2.45%) | 20,758 |
| 5 Aug 2013 | INR | 11 | 11 | 10.15 | 10.2 | 10.2 | -0.8 (-7.27%) | 9,633 |
| 2 Aug 2013 | INR | 10.5 | 11.3 | 10 | 11 | 11 | +0.55 (+5.26%) | 20,774 |
| 1 Aug 2013 | INR | 10.3 | 10.8 | 10.3 | 10.45 | 10.45 | +0.15 (+1.46%) | 8,096 |
| 31 Jul 2013 | INR | 10.5 | 10.55 | 10.15 | 10.3 | 10.3 | -0.3 (-2.83%) | 10,234 |
| 30 Jul 2013 | INR | 10.6 | 10.9 | 10.35 | 10.6 | 10.6 | -0.1 (-0.93%) | 9,397 |
| 29 Jul 2013 | INR | 10.65 | 10.9 | 10.5 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,803 |
| 26 Jul 2013 | INR | 10.85 | 11.1 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 3,755 |
| 25 Jul 2013 | INR | 11.2 | 11.2 | 10.6 | 10.95 | 10.95 | -0.3 (-2.67%) | 14,415 |
| 24 Jul 2013 | INR | 12 | 12 | 11.05 | 11.25 | 11.25 | -0.65 (-5.46%) | 11,763 |
| 23 Jul 2013 | INR | 12.4 | 12.5 | 11.75 | 11.9 | 11.9 | -0.6 (-4.80%) | 19,302 |
| 22 Jul 2013 | INR | 13.3 | 13.35 | 12.5 | 12.5 | 12.5 | -1.05 (-7.75%) | 15,998 |
| 19 Jul 2013 | INR | 13.9 | 14.5 | 13.3 | 13.55 | 13.55 | +0.8 (+6.27%) | 292,569 |
| 18 Jul 2013 | INR | 11.75 | 13 | 11.2 | 12.75 | 12.75 | +0.8 (+6.69%) | 83,362 |
| 17 Jul 2013 | INR | 10.8 | 12.65 | 10.4 | 11.95 | 11.95 | +1.4 (+13.27%) | 45,368 |
| 16 Jul 2013 | INR | 10.75 | 10.8 | 10.4 | 10.55 | 10.55 | +0.05 (+0.48%) | 10,023 |
| 15 Jul 2013 | INR | 10.7 | 10.75 | 10.2 | 10.5 | 10.5 | -0.2 (-1.87%) | 2,862 |
| 12 Jul 2013 | INR | 11.25 | 11.25 | 10.5 | 10.7 | 10.7 | -0.4 (-3.60%) | 8,617 |
| 11 Jul 2013 | INR | 11.2 | 11.25 | 10.5 | 11.1 | 11.1 | +0.2 (+1.83%) | 3,280 |
| 10 Jul 2013 | INR | 10.85 | 11.2 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 2,652 |
| 9 Jul 2013 | INR | 11 | 11.35 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,925 |
| 8 Jul 2013 | INR | 11 | 11.1 | 10.75 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,878 |
| 5 Jul 2013 | INR | 11 | 11.5 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 7,460 |
| 4 Jul 2013 | INR | 10.55 | 11 | 10.55 | 10.95 | 10.95 | +0.45 (+4.29%) | 8,991 |
| 3 Jul 2013 | INR | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.35 (-3.23%) | 3,271 |
| 2 Jul 2013 | INR | 10.75 | 11 | 10.6 | 10.85 | 10.85 | +0.3 (+2.84%) | 8,254 |
| 1 Jul 2013 | INR | 10.6 | 10.7 | 10.15 | 10.55 | 10.55 | +0.25 (+2.43%) | 2,833 |
| 28 Jun 2013 | INR | 10.2 | 10.5 | 10.15 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,411 |
