| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 104.15 | 110.9 | 103.7 | 107.95 | 107.95 | +4.4 (+4.25%) | 1,353,117 |
| 24 Apr 2023 | INR | 107.1 | 107.1 | 103.1 | 103.55 | 103.55 | -3.55 (-3.31%) | 548,279 |
| 21 Apr 2023 | INR | 109.75 | 111.4 | 106.6 | 107.1 | 107.1 | -1 (-0.93%) | 681,696 |
| 20 Apr 2023 | INR | 110 | 111.7 | 107.5 | 108.1 | 108.1 | -1 (-0.92%) | 1,851,150 |
| 19 Apr 2023 | INR | 103.65 | 109.85 | 102.15 | 109.1 | 109.1 | +6.05 (+5.87%) | 2,283,738 |
| 18 Apr 2023 | INR | 103.45 | 105.6 | 102.75 | 103.05 | 103.05 | +0.7 (+0.68%) | 836,763 |
| 17 Apr 2023 | INR | 100.8 | 104.5 | 100.35 | 102.35 | 102.35 | +2 (+1.99%) | 831,208 |
| 13 Apr 2023 | INR | 102 | 102.15 | 98.65 | 100.35 | 100.35 | -1.35 (-1.33%) | 465,936 |
| 12 Apr 2023 | INR | 102 | 104.7 | 101.05 | 101.7 | 101.7 | +0.95 (+0.94%) | 1,030,184 |
| 11 Apr 2023 | INR | 98.4 | 101.7 | 97.6 | 100.75 | 100.75 | +3.05 (+3.12%) | 908,622 |
| 10 Apr 2023 | INR | 99.6 | 99.75 | 96.35 | 97.7 | 97.7 | -0.85 (-0.86%) | 302,487 |
| 6 Apr 2023 | INR | 100 | 102 | 97.8 | 98.55 | 98.55 | +0.05 (+0.05%) | 1,160,610 |
| 5 Apr 2023 | INR | 96.5 | 100 | 96 | 98.5 | 98.5 | +2.5 (+2.60%) | 725,181 |
| 3 Apr 2023 | INR | 93.05 | 96.9 | 92.55 | 96 | 96 | +3.3 (+3.56%) | 546,531 |
| 31 Mar 2023 | INR | 94.2 | 95.05 | 92.2 | 92.7 | 92.7 | +1.3 (+1.42%) | 519,703 |
| 29 Mar 2023 | INR | 86.4 | 92.3 | 86.35 | 91.4 | 91.4 | +5.6 (+6.53%) | 637,177 |
| 28 Mar 2023 | INR | 88.75 | 89.9 | 85.1 | 85.8 | 85.8 | -2.3 (-2.61%) | 459,487 |
| 27 Mar 2023 | INR | 91 | 91.4 | 86.25 | 88.1 | 88.1 | -2.9 (-3.19%) | 237,974 |
| 24 Mar 2023 | INR | 95.05 | 95.65 | 90.05 | 91 | 91 | -4.05 (-4.26%) | 266,231 |
| 23 Mar 2023 | INR | 93.3 | 97.4 | 92.9 | 95.05 | 95.05 | +2.05 (+2.20%) | 613,481 |
| 22 Mar 2023 | INR | 92.7 | 93.85 | 91.85 | 93 | 93 | +0.9 (+0.98%) | 267,001 |
| 21 Mar 2023 | INR | 92.95 | 93.35 | 91.8 | 92.1 | 92.1 | +0.05 (+0.05%) | 152,860 |
| 20 Mar 2023 | INR | 92.7 | 93.65 | 91.05 | 92.05 | 92.05 | -1.05 (-1.13%) | 193,300 |
| 17 Mar 2023 | INR | 94.5 | 95.5 | 92.3 | 93.1 | 93.1 | -0.2 (-0.21%) | 201,326 |
| 16 Mar 2023 | INR | 94.95 | 94.95 | 92.2 | 93.3 | 93.3 | -1.1 (-1.17%) | 219,940 |
| 15 Mar 2023 | INR | 94.95 | 97.6 | 94.1 | 94.4 | 94.4 | +0.4 (+0.43%) | 324,593 |
| 14 Mar 2023 | INR | 95.45 | 96.05 | 92 | 94 | 94 | -0.55 (-0.58%) | 353,280 |
| 13 Mar 2023 | INR | 98.9 | 98.9 | 94 | 94.55 | 94.55 | -3.1 (-3.17%) | 521,729 |
| 10 Mar 2023 | INR | 94.3 | 101 | 94 | 97.65 | 97.65 | +1.45 (+1.51%) | 1,049,866 |
| 9 Mar 2023 | INR | 100.7 | 100.7 | 96 | 96.2 | 96.2 | -3.65 (-3.66%) | 816,409 |
