Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | INR | 10.1 | 10.5 | 10.1 | 10.25 | 10.25 | +0.2 (+1.99%) | 4,485 |
26 Jun 2013 | INR | 10.35 | 10.6 | 9.95 | 10.05 | 10.05 | -0.3 (-2.90%) | 9,340 |
25 Jun 2013 | INR | 10.2 | 10.8 | 10.1 | 10.35 | 10.35 | -0.1 (-0.96%) | 7,206 |
24 Jun 2013 | INR | 11 | 11 | 10.2 | 10.45 | 10.45 | -0.35 (-3.24%) | 12,490 |
21 Jun 2013 | INR | 10.3 | 10.8 | 10.15 | 10.8 | 10.8 | +0.4 (+3.85%) | 2,932 |
20 Jun 2013 | INR | 10.8 | 10.85 | 10.2 | 10.4 | 10.4 | -0.45 (-4.15%) | 15,798 |
19 Jun 2013 | INR | 10.8 | 11 | 10.7 | 10.85 | 10.85 | +0.1 (+0.93%) | 4,347 |
18 Jun 2013 | INR | 11 | 11.1 | 10.75 | 10.75 | 10.75 | -0.15 (-1.38%) | 8,567 |
17 Jun 2013 | INR | 10.85 | 11.3 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 6,565 |
14 Jun 2013 | INR | 10.9 | 11.15 | 10.85 | 10.9 | 10.9 | +0.1 (+0.93%) | 2,401 |
13 Jun 2013 | INR | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 982 |
12 Jun 2013 | INR | 12.2 | 12.2 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 3,511 |
11 Jun 2013 | INR | 11 | 11.25 | 10.8 | 10.85 | 10.85 | -0.2 (-1.81%) | 4,113 |
10 Jun 2013 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 3,400 |
7 Jun 2013 | INR | 11.05 | 11.2 | 10.95 | 11.2 | 11.2 | +0.25 (+2.28%) | 405 |
6 Jun 2013 | INR | 11 | 11.75 | 10.65 | 10.95 | 10.95 | -0.1 (-0.90%) | 8,918 |
5 Jun 2013 | INR | 10.95 | 11.25 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 19,258 |
4 Jun 2013 | INR | 11.05 | 11.25 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 4,305 |
3 Jun 2013 | INR | 11.05 | 11.25 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 4,218 |
31 May 2013 | INR | 11.15 | 11.3 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 1,297 |
30 May 2013 | INR | 11.25 | 11.35 | 11.05 | 11.05 | 11.05 | -0.1 (-0.90%) | 8,015 |
29 May 2013 | INR | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 1,800 |
28 May 2013 | INR | 11.05 | 11.45 | 11.05 | 11.15 | 11.15 | -0.05 (-0.45%) | 4,280 |
27 May 2013 | INR | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | +0.15 (+1.36%) | 6,987 |
24 May 2013 | INR | 11.3 | 11.3 | 10.9 | 11.05 | 11.05 | +0.05 (+0.45%) | 3,987 |
23 May 2013 | INR | 11.2 | 11.4 | 11 | 11 | 11 | -0.25 (-2.22%) | 5,435 |
22 May 2013 | INR | 11.4 | 11.45 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 15,546 |
21 May 2013 | INR | 11.5 | 11.5 | 11.2 | 11.25 | 11.25 | -0.05 (-0.44%) | 5,052 |
20 May 2013 | INR | 11.4 | 11.7 | 11.25 | 11.3 | 11.3 | -0.2 (-1.74%) | 6,054 |
17 May 2013 | INR | 11.5 | 11.7 | 11.3 | 11.5 | 11.5 | -0.15 (-1.29%) | 5,007 |