| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 11.8 | 11.8 | 11.1 | 11.65 | 11.65 | +0.3 (+2.64%) | 7,405 |
| 15 May 2013 | INR | 11.6 | 11.8 | 11.15 | 11.35 | 11.35 | -0.15 (-1.30%) | 5,130 |
| 14 May 2013 | INR | 11.3 | 11.7 | 11.2 | 11.5 | 11.5 | +0.15 (+1.32%) | 5,926 |
| 13 May 2013 | INR | 11.5 | 11.5 | 11.1 | 11.35 | 11.35 | -0.35 (-2.99%) | 3,508 |
| 11 May 2013 | INR | 11.25 | 11.75 | 11 | 11.7 | 11.7 | +0.35 (+3.08%) | 661 |
| 10 May 2013 | INR | 10.85 | 13.3 | 10.85 | 11.35 | 11.35 | -0.05 (-0.44%) | 8,574 |
| 9 May 2013 | INR | 11.3 | 11.75 | 11.15 | 11.4 | 11.4 | -0.1 (-0.87%) | 9,862 |
| 8 May 2013 | INR | 12.4 | 12.4 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 7,498 |
| 7 May 2013 | INR | 11.4 | 12 | 11.15 | 11.6 | 11.6 | +0.1 (+0.87%) | 10,395 |
| 6 May 2013 | INR | 11.4 | 11.6 | 11.15 | 11.5 | 11.5 | +0.35 (+3.14%) | 2,650 |
| 3 May 2013 | INR | 11.3 | 11.5 | 11.05 | 11.15 | 11.15 | -0.3 (-2.62%) | 4,576 |
| 2 May 2013 | INR | 11.05 | 11.65 | 11.05 | 11.45 | 11.45 | +0.15 (+1.33%) | 4,800 |
| 30 Apr 2013 | INR | 11.65 | 11.65 | 11.05 | 11.3 | 11.3 | 0.0 (0.0%) | 2,211 |
| 29 Apr 2013 | INR | 11 | 11.45 | 10.85 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,983 |
| 26 Apr 2013 | INR | 11.5 | 11.65 | 11 | 11.15 | 11.15 | -0.35 (-3.04%) | 5,283 |
| 25 Apr 2013 | INR | 11.5 | 11.7 | 11.15 | 11.5 | 11.5 | -0.3 (-2.54%) | 10,538 |
| 23 Apr 2013 | INR | 11.75 | 11.9 | 11.4 | 11.8 | 11.8 | +0.1 (+0.85%) | 10,131 |
| 22 Apr 2013 | INR | 11.9 | 12.25 | 11.3 | 11.7 | 11.7 | +0.15 (+1.30%) | 4,304 |
| 18 Apr 2013 | INR | 11.15 | 11.95 | 11.15 | 11.55 | 11.55 | -0.1 (-0.86%) | 1,587 |
| 17 Apr 2013 | INR | 11.7 | 11.9 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 1,728 |
| 16 Apr 2013 | INR | 11.85 | 12.15 | 11.35 | 11.65 | 11.65 | -0.3 (-2.51%) | 7,048 |
| 15 Apr 2013 | INR | 11.85 | 12.8 | 11.85 | 11.95 | 11.95 | -0.25 (-2.05%) | 7,726 |
| 12 Apr 2013 | INR | 11.75 | 12.3 | 11.35 | 12.2 | 12.2 | +0.55 (+4.72%) | 8,706 |
| 11 Apr 2013 | INR | 11.85 | 11.85 | 11.4 | 11.65 | 11.65 | +0.2 (+1.75%) | 1,980 |
| 10 Apr 2013 | INR | 12 | 12.3 | 11.3 | 11.45 | 11.45 | -0.7 (-5.76%) | 25,204 |
| 9 Apr 2013 | INR | 12.05 | 12.9 | 11.9 | 12.15 | 12.15 | -0.1 (-0.82%) | 8,241 |
| 8 Apr 2013 | INR | 12.8 | 12.8 | 12.15 | 12.25 | 12.25 | -0.55 (-4.30%) | 8,005 |
| 5 Apr 2013 | INR | 12.2 | 14 | 12.2 | 12.8 | 12.8 | +1.1 (+9.40%) | 135,436 |
| 4 Apr 2013 | INR | 11.7 | 12 | 11.1 | 11.7 | 11.7 | +0.6 (+5.41%) | 20,489 |
| 3 Apr 2013 | INR | 11.75 | 11.75 | 10.7 | 11.1 | 11.1 | -0.5 (-4.31%) | 44,830 |
