| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 11 | 12.25 | 11 | 11.6 | 11.6 | +1.35 (+13.17%) | 155,504 |
| 1 Apr 2013 | INR | 10.45 | 10.9 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 9,139 |
| 28 Mar 2013 | INR | 10.05 | 10.55 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 11,020 |
| 26 Mar 2013 | INR | 10.5 | 10.75 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 9,771 |
| 25 Mar 2013 | INR | 9.75 | 11 | 9.5 | 10.1 | 10.1 | -0.3 (-2.88%) | 7,775 |
| 22 Mar 2013 | INR | 10.8 | 11.3 | 10.1 | 10.4 | 10.4 | -0.45 (-4.15%) | 14,899 |
| 21 Mar 2013 | INR | 11.15 | 11.15 | 10.7 | 10.85 | 10.85 | -0.55 (-4.82%) | 8,362 |
| 20 Mar 2013 | INR | 11.6 | 11.6 | 11 | 11.4 | 11.4 | -0.2 (-1.72%) | 21,506 |
| 19 Mar 2013 | INR | 12 | 12 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 6,434 |
| 18 Mar 2013 | INR | 12 | 12 | 11 | 11.55 | 11.55 | -0.2 (-1.70%) | 6,268 |
| 15 Mar 2013 | INR | 11.85 | 12 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,798 |
| 14 Mar 2013 | INR | 12.05 | 12.05 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,999 |
| 13 Mar 2013 | INR | 12 | 12.05 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 3,160 |
| 12 Mar 2013 | INR | 11.95 | 12.1 | 11.9 | 11.9 | 11.9 | +0.1 (+0.85%) | 10,092 |
| 11 Mar 2013 | INR | 12.15 | 12.15 | 11.75 | 11.8 | 11.8 | 0.0 (0.0%) | 9,300 |
| 8 Mar 2013 | INR | 11.8 | 12 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 7,347 |
| 7 Mar 2013 | INR | 11.95 | 12 | 11.6 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,878 |
| 6 Mar 2013 | INR | 11.8 | 12 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 5,077 |
| 5 Mar 2013 | INR | 11.3 | 12 | 11.3 | 11.8 | 11.8 | +0.55 (+4.89%) | 4,290 |
| 4 Mar 2013 | INR | 11.5 | 11.65 | 10.55 | 11.25 | 11.25 | -0.45 (-3.85%) | 2,715 |
| 1 Mar 2013 | INR | 11.5 | 11.9 | 11 | 11.7 | 11.7 | +0.05 (+0.43%) | 10,374 |
| 28 Feb 2013 | INR | 11.8 | 12.05 | 11.25 | 11.65 | 11.65 | -0.35 (-2.92%) | 40,692 |
| 27 Feb 2013 | INR | 12.25 | 12.25 | 11.7 | 12 | 12 | +0.15 (+1.27%) | 12,293 |
| 26 Feb 2013 | INR | 12.3 | 12.3 | 11.5 | 11.85 | 11.85 | -0.1 (-0.84%) | 11,912 |
| 25 Feb 2013 | INR | 12 | 12.2 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 4,742 |
| 22 Feb 2013 | INR | 12 | 12.35 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 20,898 |
| 21 Feb 2013 | INR | 12.45 | 12.6 | 12.05 | 12.1 | 12.1 | -0.35 (-2.81%) | 7,535 |
| 20 Feb 2013 | INR | 12.5 | 12.9 | 12.45 | 12.45 | 12.45 | -0.3 (-2.35%) | 11,429 |
| 19 Feb 2013 | INR | 12.7 | 12.85 | 12.3 | 12.75 | 12.75 | +0.1 (+0.79%) | 12,443 |
| 18 Feb 2013 | INR | 11.85 | 12.8 | 11.85 | 12.65 | 12.65 | +0.95 (+8.12%) | 33,152 |
