| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 12.5 | 12.5 | 11.5 | 11.7 | 11.7 | -0.55 (-4.49%) | 26,664 |
| 14 Feb 2013 | INR | 12.6 | 12.95 | 12.25 | 12.25 | 12.25 | -0.45 (-3.54%) | 11,150 |
| 13 Feb 2013 | INR | 12.75 | 13.25 | 12.6 | 12.7 | 12.7 | -0.25 (-1.93%) | 2,279 |
| 12 Feb 2013 | INR | 13.4 | 13.4 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 1,882 |
| 11 Feb 2013 | INR | 13.4 | 13.5 | 12.9 | 12.95 | 12.95 | +0.2 (+1.57%) | 15,451 |
| 8 Feb 2013 | INR | 13.5 | 13.5 | 12.1 | 12.75 | 12.75 | -0.3 (-2.30%) | 58,759 |
| 7 Feb 2013 | INR | 13.2 | 13.3 | 12.5 | 13.05 | 13.05 | 0.0 (0.0%) | 15,349 |
| 6 Feb 2013 | INR | 12.9 | 13.1 | 12.9 | 13.05 | 13.05 | +0.4 (+3.16%) | 4,740 |
| 5 Feb 2013 | INR | 12.5 | 12.75 | 12.45 | 12.65 | 12.65 | +0.15 (+1.20%) | 7,027 |
| 4 Feb 2013 | INR | 12.9 | 12.9 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 5,730 |
| 1 Feb 2013 | INR | 12.7 | 13.35 | 12.7 | 13.05 | 13.05 | +0.4 (+3.16%) | 13,403 |
| 31 Jan 2013 | INR | 12.65 | 12.7 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 3,116 |
| 30 Jan 2013 | INR | 12.6 | 12.8 | 12.45 | 12.55 | 12.55 | -0.15 (-1.18%) | 11,457 |
| 29 Jan 2013 | INR | 12.5 | 13 | 12.5 | 12.7 | 12.7 | +0.2 (+1.60%) | 5,096 |
| 28 Jan 2013 | INR | 12.3 | 13.5 | 11.95 | 12.5 | 12.5 | +0.1 (+0.81%) | 10,828 |
| 25 Jan 2013 | INR | 12.45 | 12.5 | 11.9 | 12.4 | 12.4 | +0.3 (+2.48%) | 10,247 |
| 24 Jan 2013 | INR | 12.35 | 12.65 | 11.95 | 12.1 | 12.1 | -0.35 (-2.81%) | 15,956 |
| 23 Jan 2013 | INR | 12.6 | 12.8 | 12.05 | 12.45 | 12.45 | -0.15 (-1.19%) | 9,161 |
| 22 Jan 2013 | INR | 13.05 | 13.45 | 12.55 | 12.6 | 12.6 | -0.3 (-2.33%) | 7,530 |
| 21 Jan 2013 | INR | 12.6 | 13 | 12.4 | 12.9 | 12.9 | +0.3 (+2.38%) | 12,107 |
| 18 Jan 2013 | INR | 12.55 | 12.8 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 6,723 |
| 17 Jan 2013 | INR | 12.55 | 12.85 | 12.5 | 12.6 | 12.6 | 0.0 (0.0%) | 6,516 |
| 16 Jan 2013 | INR | 12.8 | 13 | 12.5 | 12.6 | 12.6 | -0.25 (-1.95%) | 13,335 |
| 15 Jan 2013 | INR | 12.8 | 12.95 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 18,523 |
| 14 Jan 2013 | INR | 12.8 | 13 | 12.75 | 12.85 | 12.85 | -0.05 (-0.39%) | 11,781 |
| 11 Jan 2013 | INR | 13.2 | 13.7 | 12.85 | 12.9 | 12.9 | -0.3 (-2.27%) | 6,661 |
| 10 Jan 2013 | INR | 13.1 | 13.6 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 6,293 |
| 9 Jan 2013 | INR | 12.55 | 15.7 | 12.55 | 13.2 | 13.2 | +0.1 (+0.76%) | 21,415 |
| 8 Jan 2013 | INR | 13.1 | 13.4 | 13 | 13.1 | 13.1 | -0.05 (-0.38%) | 4,689 |
| 7 Jan 2013 | INR | 13.1 | 13.35 | 13.05 | 13.15 | 13.15 | -0.15 (-1.13%) | 7,239 |
