| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | INR | 13 | 13.5 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 13,418 |
| 3 Jan 2013 | INR | 13.5 | 13.5 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 13,599 |
| 2 Jan 2013 | INR | 13.05 | 13.25 | 13.05 | 13.25 | 13.25 | +0.2 (+1.53%) | 9,645 |
| 1 Jan 2013 | INR | 12.85 | 13.15 | 12.85 | 13.05 | 13.05 | +0.2 (+1.56%) | 8,886 |
| 31 Dec 2012 | INR | 12.8 | 13.2 | 12.45 | 12.85 | 12.85 | -0.05 (-0.39%) | 14,120 |
| 28 Dec 2012 | INR | 13 | 13.1 | 12.7 | 12.9 | 12.9 | -0.25 (-1.90%) | 13,913 |
| 27 Dec 2012 | INR | 13.5 | 13.5 | 13 | 13.15 | 13.15 | +0.1 (+0.77%) | 5,381 |
| 26 Dec 2012 | INR | 13.5 | 13.5 | 12.75 | 13.05 | 13.05 | +0.05 (+0.38%) | 4,602 |
| 24 Dec 2012 | INR | 13.05 | 13.35 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 4,398 |
| 21 Dec 2012 | INR | 13.4 | 13.5 | 13.05 | 13.2 | 13.2 | -0.3 (-2.22%) | 10,348 |
| 20 Dec 2012 | INR | 14 | 14 | 13.2 | 13.5 | 13.5 | -0.1 (-0.74%) | 6,435 |
| 19 Dec 2012 | INR | 14.55 | 14.55 | 13.2 | 13.6 | 13.6 | -0.5 (-3.55%) | 13,469 |
| 18 Dec 2012 | INR | 14.55 | 14.55 | 13.4 | 14.1 | 14.1 | +0.35 (+2.55%) | 37,292 |
| 17 Dec 2012 | INR | 13.85 | 14.1 | 13.55 | 13.75 | 13.75 | -0.35 (-2.48%) | 6,904 |
| 14 Dec 2012 | INR | 12.8 | 14.5 | 12.8 | 14.1 | 14.1 | +1.45 (+11.46%) | 102,616 |
| 13 Dec 2012 | INR | 13.35 | 13.4 | 12.4 | 12.65 | 12.65 | -0.4 (-3.07%) | 22,189 |
| 12 Dec 2012 | INR | 13.35 | 13.55 | 12.9 | 13.05 | 13.05 | -0.4 (-2.97%) | 15,452 |
| 11 Dec 2012 | INR | 13.3 | 13.7 | 13.2 | 13.45 | 13.45 | +0.05 (+0.37%) | 4,022 |
| 10 Dec 2012 | INR | 13.6 | 13.75 | 13.3 | 13.4 | 13.4 | -0.3 (-2.19%) | 11,190 |
| 7 Dec 2012 | INR | 13.7 | 14.1 | 13.55 | 13.7 | 13.7 | -0.1 (-0.72%) | 16,032 |
| 6 Dec 2012 | INR | 13.95 | 13.95 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 5,110 |
| 5 Dec 2012 | INR | 13.7 | 14 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 4,148 |
| 4 Dec 2012 | INR | 13.55 | 14.25 | 13.55 | 13.75 | 13.75 | +0.15 (+1.10%) | 6,053 |
| 3 Dec 2012 | INR | 13.7 | 13.8 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 4,449 |
| 30 Nov 2012 | INR | 13.7 | 14 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 16,406 |
| 29 Nov 2012 | INR | 13.95 | 14 | 13.45 | 13.8 | 13.8 | +0.1 (+0.73%) | 15,019 |
| 27 Nov 2012 | INR | 13.55 | 13.8 | 13.25 | 13.7 | 13.7 | +0.2 (+1.48%) | 7,011 |
| 26 Nov 2012 | INR | 13.6 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 4,316 |
| 23 Nov 2012 | INR | 13.55 | 13.85 | 13.4 | 13.75 | 13.75 | +0.2 (+1.48%) | 1,691 |
| 22 Nov 2012 | INR | 13.3 | 13.8 | 13.3 | 13.55 | 13.55 | +0.15 (+1.12%) | 8,150 |
