The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2012	INR	13.95	13.95	13.2	13.4	13.4	-0.05 (-0.37%)	7,346
20 Nov 2012	INR	13.5	13.7	13.25	13.45	13.45	-0.15 (-1.10%)	8,390
19 Nov 2012	INR	14	14	13.5	13.6	13.6	-0.05 (-0.37%)	6,356
16 Nov 2012	INR	13.6	14.3	13.2	13.65	13.65	0.0 (0.0%)	10,817
15 Nov 2012	INR	13.65	13.75	13.1	13.65	13.65	-0.25 (-1.80%)	11,752
13 Nov 2012	INR	13.75	13.95	13.25	13.9	13.9	+0.15 (+1.09%)	9,325
12 Nov 2012	INR	14	14	13.15	13.75	13.75	-0.3 (-2.14%)	13,555
11 Nov 2012	INR	14.05	14.05	14.05	14.05	14.05	0.0 (0.0%)	0
9 Nov 2012	INR	14.05	14.45	14	14.05	14.05	0.0 (0.0%)	11,834
8 Nov 2012	INR	14	14.3	14	14.05	14.05	-0.25 (-1.75%)	4,052
7 Nov 2012	INR	14	14.45	14	14.3	14.3	+0.2 (+1.42%)	7,294
6 Nov 2012	INR	14.3	14.3	13.9	14.1	14.1	0.0 (0.0%)	3,657
5 Nov 2012	INR	14.05	14.45	13.9	14.1	14.1	-0.1 (-0.70%)	12,378
2 Nov 2012	INR	14.15	14.5	14	14.2	14.2	0.0 (0.0%)	7,357
1 Nov 2012	INR	14.25	14.55	13.55	14.2	14.2	-0.2 (-1.39%)	16,298
31 Oct 2012	INR	13.5	14.6	13.3	14.4	14.4	+0.85 (+6.27%)	17,201
30 Oct 2012	INR	13.6	13.9	13.25	13.55	13.55	-0.15 (-1.09%)	7,735
29 Oct 2012	INR	13.6	14	13.6	13.7	13.7	-0.3 (-2.14%)	5,639
26 Oct 2012	INR	13.85	14.35	13.55	14	14	+0.1 (+0.72%)	6,485
25 Oct 2012	INR	14.45	14.45	13.65	13.9	13.9	-0.4 (-2.80%)	10,303
23 Oct 2012	INR	14.25	14.35	13.8	14.3	14.3	+0.2 (+1.42%)	9,459
22 Oct 2012	INR	14.25	14.4	14	14.1	14.1	-0.1 (-0.70%)	4,356
19 Oct 2012	INR	14.25	14.7	14.15	14.2	14.2	-0.1 (-0.70%)	16,070
18 Oct 2012	INR	14.2	14.5	14.2	14.3	14.3	-0.1 (-0.69%)	6,558
17 Oct 2012	INR	14.05	14.7	14.05	14.4	14.4	+0.1 (+0.70%)	5,198
16 Oct 2012	INR	14.55	14.75	14.1	14.3	14.3	-0.4 (-2.72%)	6,819
15 Oct 2012	INR	14.55	15	14.55	14.7	14.7	+0.05 (+0.34%)	11,924
12 Oct 2012	INR	14.5	15.1	14.15	14.65	14.65	+0.45 (+3.17%)	54,964
11 Oct 2012	INR	14.4	14.4	14	14.2	14.2	+0.2 (+1.43%)	26,868
10 Oct 2012	INR	14.1	14.4	14	14	14	-0.2 (-1.41%)	8,563

Unicorn Response |