| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | INR | 14.45 | 14.6 | 14 | 14.2 | 14.2 | +0.1 (+0.71%) | 8,564 |
| 8 Oct 2012 | INR | 14 | 14.35 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 7,400 |
| 5 Oct 2012 | INR | 14.35 | 14.55 | 13.95 | 14.05 | 14.05 | -0.35 (-2.43%) | 33,458 |
| 4 Oct 2012 | INR | 14.6 | 14.6 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 22,902 |
| 3 Oct 2012 | INR | 14.5 | 14.65 | 14.2 | 14.45 | 14.45 | -0.05 (-0.34%) | 23,969 |
| 1 Oct 2012 | INR | 14.6 | 14.85 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 13,514 |
| 28 Sep 2012 | INR | 14.6 | 15.1 | 14.6 | 14.75 | 14.75 | +0.15 (+1.03%) | 20,692 |
| 27 Sep 2012 | INR | 14.15 | 14.9 | 14.15 | 14.6 | 14.6 | 0.0 (0.0%) | 10,893 |
| 26 Sep 2012 | INR | 14.55 | 14.8 | 14.4 | 14.6 | 14.6 | +0.05 (+0.34%) | 22,756 |
| 25 Sep 2012 | INR | 15.05 | 15.1 | 14.3 | 14.55 | 14.55 | -0.5 (-3.32%) | 31,683 |
| 24 Sep 2012 | INR | 14.4 | 15.5 | 14.4 | 15.05 | 15.05 | +0.7 (+4.88%) | 92,609 |
| 21 Sep 2012 | INR | 14.5 | 14.95 | 14.3 | 14.35 | 14.35 | -0.25 (-1.71%) | 18,999 |
| 20 Sep 2012 | INR | 14.65 | 14.9 | 14.35 | 14.6 | 14.6 | +0.15 (+1.04%) | 15,506 |
| 18 Sep 2012 | INR | 14.25 | 14.85 | 14.15 | 14.45 | 14.45 | +0.3 (+2.12%) | 16,105 |
| 17 Sep 2012 | INR | 14.45 | 14.55 | 14.05 | 14.15 | 14.15 | -0.15 (-1.05%) | 19,336 |
| 14 Sep 2012 | INR | 14.6 | 14.85 | 14.1 | 14.3 | 14.3 | -0.4 (-2.72%) | 19,874 |
| 13 Sep 2012 | INR | 14.95 | 14.95 | 14.55 | 14.7 | 14.7 | -0.05 (-0.34%) | 10,004 |
| 12 Sep 2012 | INR | 14.7 | 14.85 | 14.6 | 14.75 | 14.75 | +0.2 (+1.37%) | 13,670 |
| 11 Sep 2012 | INR | 14.35 | 14.7 | 14.1 | 14.55 | 14.55 | 0.0 (0.0%) | 9,681 |
| 10 Sep 2012 | INR | 14.95 | 14.95 | 14.05 | 14.55 | 14.55 | +0.3 (+2.11%) | 15,170 |
| 8 Sep 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 14.35 | 14.9 | 14.1 | 14.25 | 14.25 | -0.05 (-0.35%) | 6,996 |
| 6 Sep 2012 | INR | 14.25 | 14.55 | 14.05 | 14.3 | 14.3 | -0.05 (-0.35%) | 5,988 |
| 5 Sep 2012 | INR | 15.8 | 15.8 | 14.3 | 14.35 | 14.35 | -0.35 (-2.38%) | 8,804 |
| 4 Sep 2012 | INR | 14.3 | 14.85 | 14.3 | 14.7 | 14.7 | +0.4 (+2.80%) | 13,031 |
| 3 Sep 2012 | INR | 14.4 | 14.5 | 14.1 | 14.3 | 14.3 | +0.05 (+0.35%) | 8,451 |
| 31 Aug 2012 | INR | 14.7 | 15 | 13.9 | 14.25 | 14.25 | +0.1 (+0.71%) | 19,945 |
| 30 Aug 2012 | INR | 14.1 | 14.4 | 13.8 | 14.15 | 14.15 | -0.2 (-1.39%) | 3,847 |
| 29 Aug 2012 | INR | 14.15 | 14.7 | 14 | 14.35 | 14.35 | +0.25 (+1.77%) | 13,170 |
| 28 Aug 2012 | INR | 14.75 | 14.75 | 13.9 | 14.1 | 14.1 | -0.85 (-5.69%) | 29,491 |
