| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2012 | INR | 15.45 | 15.5 | 14.6 | 14.95 | 14.95 | -0.1 (-0.66%) | 15,170 |
| 24 Aug 2012 | INR | 14.2 | 16 | 14 | 15.05 | 15.05 | +0.9 (+6.36%) | 55,671 |
| 23 Aug 2012 | INR | 14.5 | 14.75 | 14.1 | 14.15 | 14.15 | -0.45 (-3.08%) | 33,501 |
| 22 Aug 2012 | INR | 15.85 | 15.85 | 14.5 | 14.6 | 14.6 | -0.45 (-2.99%) | 28,524 |
| 21 Aug 2012 | INR | 15.45 | 15.45 | 14.8 | 15.05 | 15.05 | -0.25 (-1.63%) | 19,417 |
| 17 Aug 2012 | INR | 15 | 15.85 | 15 | 15.3 | 15.3 | +0.1 (+0.66%) | 16,311 |
| 16 Aug 2012 | INR | 15.6 | 15.65 | 15 | 15.2 | 15.2 | -0.3 (-1.94%) | 10,027 |
| 14 Aug 2012 | INR | 15.7 | 15.75 | 15.35 | 15.5 | 15.5 | -0.2 (-1.27%) | 10,120 |
| 13 Aug 2012 | INR | 16.25 | 16.25 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 26,066 |
| 10 Aug 2012 | INR | 14.8 | 16 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 67,958 |
| 9 Aug 2012 | INR | 15.5 | 15.7 | 14.8 | 15 | 15 | -0.5 (-3.23%) | 42,614 |
| 8 Aug 2012 | INR | 16.35 | 16.35 | 15.4 | 15.5 | 15.5 | -0.85 (-5.20%) | 49,797 |
| 7 Aug 2012 | INR | 17.15 | 17.2 | 16.25 | 16.35 | 16.35 | -0.55 (-3.25%) | 77,761 |
| 6 Aug 2012 | INR | 17 | 17.4 | 16.8 | 16.9 | 16.9 | +0.1 (+0.60%) | 79,664 |
| 3 Aug 2012 | INR | 16.2 | 17.55 | 16 | 16.8 | 16.8 | +0.7 (+4.35%) | 153,528 |
| 2 Aug 2012 | INR | 15.8 | 16.5 | 15.75 | 16.1 | 16.1 | +0.3 (+1.90%) | 50,771 |
| 1 Aug 2012 | INR | 15.9 | 16 | 15.55 | 15.8 | 15.8 | -0.1 (-0.63%) | 20,678 |
| 31 Jul 2012 | INR | 16.4 | 16.5 | 15.7 | 15.9 | 15.9 | +0.2 (+1.27%) | 115,776 |
| 30 Jul 2012 | INR | 14.95 | 17.9 | 14.2 | 15.7 | 15.7 | +0.75 (+5.02%) | 57,340 |
| 27 Jul 2012 | INR | 15.8 | 15.8 | 14.8 | 14.95 | 14.95 | +0.15 (+1.01%) | 110,959 |
| 26 Jul 2012 | INR | 15.6 | 15.6 | 14.6 | 14.8 | 14.8 | -0.9 (-5.73%) | 28,632 |
| 25 Jul 2012 | INR | 15.2 | 16.2 | 15.2 | 15.7 | 15.7 | +0.5 (+3.29%) | 103,064 |
| 24 Jul 2012 | INR | 13.95 | 15.5 | 13.95 | 15.2 | 15.2 | +1.45 (+10.55%) | 176,380 |
| 23 Jul 2012 | INR | 13.75 | 14.2 | 13.1 | 13.75 | 13.75 | -0.05 (-0.36%) | 15,890 |
| 20 Jul 2012 | INR | 13.75 | 14.25 | 13.15 | 13.8 | 13.8 | -0.15 (-1.08%) | 6,088 |
| 19 Jul 2012 | INR | 14.2 | 14.2 | 13.3 | 13.95 | 13.95 | -0.1 (-0.71%) | 19,915 |
| 18 Jul 2012 | INR | 13.5 | 14.1 | 13.1 | 14.05 | 14.05 | +0.15 (+1.08%) | 16,363 |
| 17 Jul 2012 | INR | 15.5 | 15.5 | 13.5 | 13.9 | 13.9 | -1.1 (-7.33%) | 107,091 |
| 16 Jul 2012 | INR | 14.5 | 15.7 | 14.25 | 15 | 15 | +0.85 (+6.01%) | 168,862 |
| 13 Jul 2012 | INR | 13.15 | 14.5 | 13.15 | 14.15 | 14.15 | +1 (+7.60%) | 93,816 |
