The Ugar Sugar Works Limited Recent Share Price (NSE:UGARSUGAR)

NSE:UGARSUGAR - The Ugar Sugar Works Limited The Ugar Sugar Works Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2012	INR	13.2	13.5	12.85	13.15	13.15	+0.1 (+0.77%)	20,598
11 Jul 2012	INR	13	13.5	13	13.05	13.05	-0.2 (-1.51%)	12,756
10 Jul 2012	INR	13	13.65	13	13.25	13.25	+0.15 (+1.15%)	10,624
9 Jul 2012	INR	13.5	13.7	13.05	13.1	13.1	-0.25 (-1.87%)	16,730
6 Jul 2012	INR	12.9	13.9	12.9	13.35	13.35	+0.35 (+2.69%)	39,133
5 Jul 2012	INR	12.85	13.3	12.15	13	13	-0.05 (-0.38%)	45,959
4 Jul 2012	INR	12.85	13.2	12.6	13.05	13.05	+0.5 (+3.98%)	34,287
3 Jul 2012	INR	12.35	12.8	12.1	12.55	12.55	+0.25 (+2.03%)	9,100
2 Jul 2012	INR	12.05	12.4	12.05	12.3	12.3	+0.25 (+2.07%)	5,590
29 Jun 2012	INR	11.75	12.35	11.75	12.05	12.05	+0.2 (+1.69%)	7,886
28 Jun 2012	INR	12.25	12.4	11.7	11.85	11.85	-0.3 (-2.47%)	3,610
27 Jun 2012	INR	12.25	12.35	12	12.15	12.15	+0.15 (+1.25%)	5,573
26 Jun 2012	INR	12.3	12.35	12	12	12	-0.3 (-2.44%)	2,688
25 Jun 2012	INR	12.1	12.4	11.95	12.3	12.3	+0.3 (+2.50%)	3,097
22 Jun 2012	INR	12.05	12.15	11.9	12	12	+0.15 (+1.27%)	2,849
21 Jun 2012	INR	11.8	12.4	11.55	11.85	11.85	+0.1 (+0.85%)	5,781
20 Jun 2012	INR	11.55	11.9	11.55	11.75	11.75	+0.1 (+0.86%)	2,125
19 Jun 2012	INR	11.6	12	11.2	11.65	11.65	-0.1 (-0.85%)	608
18 Jun 2012	INR	11.7	12.35	11.55	11.75	11.75	-0.25 (-2.08%)	2,592
15 Jun 2012	INR	12.15	12.2	11.5	12	12	+0.15 (+1.27%)	2,382
14 Jun 2012	INR	11.75	11.85	11.75	11.85	11.85	+0.2 (+1.72%)	1,240
13 Jun 2012	INR	11.7	11.9	11.2	11.65	11.65	-0.3 (-2.51%)	1,536
12 Jun 2012	INR	11.5	11.95	11.25	11.95	11.95	+0.3 (+2.58%)	1,629
11 Jun 2012	INR	12	12.15	11.1	11.65	11.65	-0.35 (-2.92%)	18,740
8 Jun 2012	INR	11.8	12.3	11.2	12	12	+0.05 (+0.42%)	1,987
7 Jun 2012	INR	11.8	12.25	11.75	11.95	11.95	+0.1 (+0.84%)	10,759
6 Jun 2012	INR	11.65	11.9	11.55	11.85	11.85	+0.2 (+1.72%)	4,365
5 Jun 2012	INR	11.45	11.9	11.45	11.65	11.65	+0.2 (+1.75%)	7,690
4 Jun 2012	INR	11.1	11.95	10.65	11.45	11.45	-0.3 (-2.55%)	7,409
1 Jun 2012	INR	11.6	11.9	11.55	11.75	11.75	+0.15 (+1.29%)	2,304

Unicorn Response |