Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,200 |
15 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,400 |
14 Aug 2024 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 15,000 |
13 Aug 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.015 (+1.04%) | 800 |
12 Aug 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 1,000 |
8 Aug 2024 | USD | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 57,300 |
7 Aug 2024 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.005 (+0.35%) | 29,674 |
6 Aug 2024 | USD | 1.43 | 1.4358 | 1.42 | 1.435 | 1.435 | +0.075 (+5.51%) | 92,650 |
5 Aug 2024 | USD | 1.365 | 1.43 | 1.35 | 1.36 | 1.36 | -0.07 (-4.90%) | 52,250 |
2 Aug 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,100 |
1 Aug 2024 | USD | 1.435 | 1.435 | 1.43 | 1.43 | 1.43 | -0.005 (-0.35%) | 8,600 |
31 Jul 2024 | USD | 1.43 | 1.44 | 1.426 | 1.435 | 1.435 | +0.011 (+0.77%) | 47,900 |
30 Jul 2024 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 1.424 | +0.012 (+0.85%) | 1,000 |
29 Jul 2024 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 1.412 | 1.412 | 1.412 | 1.412 | 1.412 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 1.42 | 1.42 | 1.412 | 1.412 | 1.412 | -0.018 (-1.26%) | 50,000 |
24 Jul 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 20 |
23 Jul 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.005 (+0.35%) | 5,000 |
22 Jul 2024 | USD | 1.428 | 1.428 | 1.41 | 1.425 | 1.425 | +0.015 (+1.06%) | 26,400 |
19 Jul 2024 | USD | 1.422 | 1.422 | 1.41 | 1.41 | 1.41 | -0.027 (-1.90%) | 23,600 |
18 Jul 2024 | USD | 1.4201 | 1.4373 | 1.4201 | 1.4373 | 1.4373 | +0.002 (+0.16%) | 247 |
17 Jul 2024 | USD | 1.42 | 1.435 | 1.42 | 1.435 | 1.435 | +0.015 (+1.06%) | 29,500 |
16 Jul 2024 | USD | 1.413 | 1.43 | 1.413 | 1.42 | 1.42 | -0.002 (-0.14%) | 79,600 |
15 Jul 2024 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 (0.0%) | 10 |
12 Jul 2024 | USD | 1.425 | 1.43 | 1.422 | 1.422 | 1.422 | -0.008 (-0.56%) | 10 |
11 Jul 2024 | USD | 1.42 | 1.431 | 1.4 | 1.43 | 1.43 | 0.0 (0.0%) | 69,700 |
10 Jul 2024 | USD | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 32,200 |
9 Jul 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.015 (+1.08%) | 100 |