Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.16 | 1.16 | 1.14 | 1.155 | 1.155 | +0.015 (+1.32%) | 3,800 |
7 Feb 2023 | USD | 1.12 | 1.155 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 3,900 |
6 Feb 2023 | USD | 1.21 | 1.21 | 1.11 | 1.16 | 1.16 | -0.05 (-4.13%) | 17,300 |
3 Feb 2023 | USD | 1.21 | 1.21 | 1.209 | 1.21 | 1.21 | +0.019 (+1.60%) | 900 |
2 Feb 2023 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.019 (-1.57%) | 300 |
1 Feb 2023 | USD | 1.202 | 1.215 | 1.201 | 1.21 | 1.21 | +0.025 (+2.11%) | 14,500 |
31 Jan 2023 | USD | 1.19 | 1.2 | 1.16 | 1.185 | 1.185 | -0.017 (-1.41%) | 4,100 |