Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,000 |
1 Dec 2022 | USD | 1.085 | 1.12 | 1.085 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,000 |
30 Nov 2022 | USD | 1.111 | 1.111 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,200 |
29 Nov 2022 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | -0.004 (-0.36%) | 44,700 |
28 Nov 2022 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.066 (-5.64%) | 900 |
25 Nov 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 0 |
23 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.09 | 1.09 | 1.055 | 1.09 | 1.09 | -0.02 (-1.80%) | 11,300 |
17 Nov 2022 | USD | 1.075 | 1.11 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 9,500 |
16 Nov 2022 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.11 (-8.94%) | 4,100 |
15 Nov 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,000 |
11 Nov 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.235 | 1.244 | 1.225 | 1.24 | 1.24 | 0.0 (0.0%) | 4,500 |
4 Nov 2022 | USD | 1.315 | 1.34 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 10,200 |
3 Nov 2022 | USD | 1.225 | 1.37 | 1.225 | 1.28 | 1.28 | +0.03 (+2.40%) | 30,700 |
2 Nov 2022 | USD | 1.205 | 1.3 | 1.18 | 1.25 | 1.25 | +0.049 (+4.08%) | 22,600 |