Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.14 | 1.201 | 1.14 | 1.201 | 1.201 | +0.094 (+8.49%) | 11,000 |
31 Oct 2022 | USD | 1.09 | 1.12 | 1.076 | 1.107 | 1.107 | +0.057 (+5.43%) | 11,300 |
28 Oct 2022 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.017 (+1.65%) | 9,000 |
27 Oct 2022 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | +0.003 (+0.29%) | 200 |
26 Oct 2022 | USD | 0.933 | 1.04 | 0.933 | 1.03 | 1.03 | +0.089 (+9.46%) | 26,500 |
25 Oct 2022 | USD | 0.945 | 0.945 | 0.941 | 0.941 | 0.941 | +0.02 (+2.17%) | 200 |
24 Oct 2022 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.238 (+34.85%) | 200 |
21 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.683 | 0.683 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 0 |