Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.7343 | 0.7685 | 0.687 | 0.7032 | 0.7032 | +0.014 (+2.06%) | 14,000 |
23 Jun 2022 | USD | 0.682 | 0.713 | 0.682 | 0.689 | 0.689 | +0.003 (+0.44%) | 2,700 |
22 Jun 2022 | USD | 0.659 | 0.686 | 0.65 | 0.686 | 0.686 | +0.031 (+4.73%) | 17,500 |
21 Jun 2022 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.6265 | 0.655 | 0.5996 | 0.655 | 0.655 | +0.02 (+3.15%) | 12,353 |
16 Jun 2022 | USD | 0.734 | 0.734 | 0.6027 | 0.635 | 0.635 | -0.082 (-11.42%) | 28,702 |
15 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.719 | 0.719 | 0.6956 | 0.7169 | 0.7169 | +0.009 (+1.26%) | 9,000 |
19 May 2022 | USD | 0.667 | 0.708 | 0.667 | 0.708 | 0.708 | -0.009 (-1.26%) | 1,500 |
18 May 2022 | USD | 0.69 | 0.717 | 0.69 | 0.717 | 0.717 | +0.084 (+13.27%) | 2,100 |
17 May 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.019 (+3.09%) | 2,000 |
16 May 2022 | USD | 0.611 | 0.628 | 0.611 | 0.614 | 0.614 | +0.024 (+4.07%) | 20,100 |
13 May 2022 | USD | 0.574 | 0.59 | 0.571 | 0.59 | 0.59 | +0.002 (+0.34%) | 2,500 |
12 May 2022 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |