Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1.192 | 1.192 | 1.13 | 1.166 | 1.166 | +0.014 (+1.22%) | 13,200 |
11 Feb 2022 | USD | 1.223 | 1.223 | 1.152 | 1.152 | 1.152 | -0.064 (-5.26%) | 1,800 |
10 Feb 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.22 | 1.22 | 1.216 | 1.216 | 1.216 | +0.02 (+1.67%) | 300 |
7 Feb 2022 | USD | 1.43 | 1.43 | 1.196 | 1.196 | 1.196 | -0.044 (-3.55%) | 3,200 |
4 Feb 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.068 (+5.80%) | 300 |
3 Feb 2022 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 50 |
2 Feb 2022 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.006 (+0.51%) | 400 |
31 Jan 2022 | USD | 1.166 | 1.166 | 1.166 | 1.166 | 1.166 | -0.004 (-0.34%) | 200 |
28 Jan 2022 | USD | 1.165 | 1.17 | 1.165 | 1.17 | 1.17 | -0.028 (-2.34%) | 1,100 |
27 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.198 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.235 | 1.235 | 1.198 | 1.198 | 1.198 | -0.02 (-1.64%) | 510 |
6 Jan 2022 | USD | 1.255 | 1.255 | 1.218 | 1.218 | 1.218 | -0.009 (-0.73%) | 6,100 |
5 Jan 2022 | USD | 1.247 | 1.247 | 1.227 | 1.227 | 1.227 | -0.078 (-5.98%) | 3,600 |
4 Jan 2022 | USD | 1.337 | 1.34 | 1.305 | 1.305 | 1.305 | -0.025 (-1.88%) | 6,600 |
3 Jan 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 300 |