Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.1 (+8.20%) | 100 |
30 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 1.2575 | 1.2575 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,156 |
22 Dec 2021 | USD | 1.249 | 1.27 | 1.247 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,100 |
21 Dec 2021 | USD | 1.215 | 1.26 | 1.201 | 1.25 | 1.25 | +0.06 (+5.04%) | 13,400 |
20 Dec 2021 | USD | 1.21 | 1.223 | 1.167 | 1.19 | 1.19 | -0.061 (-4.88%) | 11,900 |
17 Dec 2021 | USD | 1.271 | 1.28 | 1.24 | 1.251 | 1.251 | -0.19 (-13.17%) | 6,100 |
16 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 1.4407 | 1.4407 | 1.4407 | 1.4407 | 1.4407 | -0.029 (-1.99%) | 333 |
24 Nov 2021 | USD | 1.485 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,200 |
23 Nov 2021 | USD | 1.47 | 1.49 | 1.4 | 1.49 | 1.49 | +0.01 (+0.68%) | 5,500 |
22 Nov 2021 | USD | 1.515 | 1.54 | 1.47 | 1.48 | 1.48 | -0.022 (-1.46%) | 7,200 |
19 Nov 2021 | USD | 1.52 | 1.52 | 1.484 | 1.502 | 1.502 | -0.048 (-3.10%) | 10,700 |
18 Nov 2021 | USD | 1.45 | 1.55 | 1.41 | 1.55 | 1.55 | +0.012 (+0.78%) | 2,200 |