Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1.41 | 1.576 | 1.41 | 1.538 | 1.538 | -0.007 (-0.45%) | 1,300 |
16 Nov 2021 | USD | 1.57 | 1.57 | 1.54 | 1.545 | 1.545 | -0.005 (-0.32%) | 5,199 |
15 Nov 2021 | USD | 1.638 | 1.638 | 1.51 | 1.55 | 1.55 | -0.027 (-1.71%) | 9,500 |
12 Nov 2021 | USD | 1.581 | 1.6 | 1.577 | 1.577 | 1.577 | +0.007 (+0.45%) | 2,800 |
11 Nov 2021 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.017 (+1.09%) | 1,600 |
10 Nov 2021 | USD | 1.62 | 1.69 | 1.55 | 1.553 | 1.553 | -0.054 (-3.36%) | 32,400 |
9 Nov 2021 | USD | 1.62 | 1.62 | 1.606 | 1.607 | 1.607 | +0.008 (+0.50%) | 6,800 |
8 Nov 2021 | USD | 1.6 | 1.61 | 1.599 | 1.599 | 1.599 | +0.029 (+1.85%) | 3,900 |
5 Nov 2021 | USD | 1.567 | 1.578 | 1.567 | 1.57 | 1.57 | -0.04 (-2.48%) | 2,300 |
4 Nov 2021 | USD | 1.61 | 1.61 | 1.609 | 1.61 | 1.61 | +0.04 (+2.55%) | 3,200 |
3 Nov 2021 | USD | 1.55 | 1.59 | 1.54 | 1.57 | 1.57 | +0.086 (+5.80%) | 7,000 |
2 Nov 2021 | USD | 1.374 | 1.5 | 1.374 | 1.484 | 1.484 | +0.104 (+7.54%) | 4,200 |
1 Nov 2021 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.071 (-4.89%) | 800 |
29 Oct 2021 | USD | 1.451 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.426 | 1.451 | 1.426 | 1.451 | 1.451 | +0.001 (+0.07%) | 1,200 |
27 Oct 2021 | USD | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +0.002 (+0.14%) | 5,500 |
26 Oct 2021 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.028 (+1.97%) | 3,100 |
25 Oct 2021 | USD | 1.394 | 1.426 | 1.394 | 1.42 | 1.42 | 0.0 (0.0%) | 3,400 |
22 Oct 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 1.458 | 1.458 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,900 |
20 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 400 |
19 Oct 2021 | USD | 1.4 | 1.45 | 1.376 | 1.41 | 1.41 | +0.021 (+1.51%) | 1,200 |
18 Oct 2021 | USD | 1.41 | 1.41 | 1.389 | 1.389 | 1.389 | -0.021 (-1.49%) | 1,300 |
15 Oct 2021 | USD | 1.308 | 1.41 | 1.308 | 1.41 | 1.41 | +0.08 (+6.02%) | 2,800 |
14 Oct 2021 | USD | 1.294 | 1.33 | 1.293 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,800 |
13 Oct 2021 | USD | 1.253 | 1.34 | 1.253 | 1.34 | 1.34 | +0.114 (+9.30%) | 200 |
12 Oct 2021 | USD | 1.29 | 1.29 | 1.207 | 1.226 | 1.226 | -0.004 (-0.33%) | 7,400 |
11 Oct 2021 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 200 |
8 Oct 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 100 |
7 Oct 2021 | USD | 1.138 | 1.2 | 1.138 | 1.2 | 1.2 | +0.04 (+3.45%) | 26,500 |