Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1.14 | 1.19 | 1.132 | 1.16 | 1.16 | +0.02 (+1.75%) | 59,800 |
5 Oct 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 900 |
4 Oct 2021 | USD | 1.14 | 1.186 | 1.14 | 1.14 | 1.14 | +0.031 (+2.80%) | 2,600 |
1 Oct 2021 | USD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.009 (+0.82%) | 200 |
30 Sep 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.113 | 1.113 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 2,100 |
28 Sep 2021 | USD | 1.107 | 1.111 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,500 |
27 Sep 2021 | USD | 1.128 | 1.16 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,600 |
24 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.009 (-0.80%) | 5,600 |
23 Sep 2021 | USD | 1.148 | 1.2 | 1.119 | 1.119 | 1.119 | +0.009 (+0.81%) | 28,700 |
22 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,400 |
20 Sep 2021 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.09 (-7.63%) | 2,200 |
17 Sep 2021 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.003 (-0.25%) | 2,800 |
16 Sep 2021 | USD | 1.15 | 1.19 | 1.15 | 1.183 | 1.183 | +0.033 (+2.87%) | 11,400 |
15 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,300 |
14 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.06 (+5.26%) | 100 |
10 Sep 2021 | USD | 1.126 | 1.14 | 1.126 | 1.14 | 1.14 | -0.01 (-0.87%) | 500 |
9 Sep 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 1.152 | 1.152 | 1.15 | 1.15 | 1.15 | -0.023 (-1.96%) | 7,300 |
7 Sep 2021 | USD | 1.173 | 1.173 | 1.173 | 1.173 | 1.173 | -0.033 (-2.74%) | 3,000 |
3 Sep 2021 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.238 | 1.238 | 1.206 | 1.206 | 1.206 | +0.006 (+0.50%) | 4,000 |
27 Aug 2021 | USD | 1.26 | 1.268 | 1.2 | 1.2 | 1.2 | -0.061 (-4.84%) | 12,300 |
26 Aug 2021 | USD | 1.261 | 1.261 | 1.261 | 1.261 | 1.261 | -0.019 (-1.48%) | 3,400 |
25 Aug 2021 | USD | 1.3 | 1.3 | 1.262 | 1.28 | 1.28 | -0.07 (-5.19%) | 100,500 |