Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1.216 | 1.35 | 1.216 | 1.35 | 1.35 | +0.044 (+3.37%) | 87,100 |
23 Aug 2021 | USD | 1.25 | 1.306 | 1.211 | 1.306 | 1.306 | +0.056 (+4.48%) | 16,500 |
20 Aug 2021 | USD | 1.22 | 1.25 | 1.2 | 1.25 | 1.25 | +0.064 (+5.40%) | 25,100 |
19 Aug 2021 | USD | 1.207 | 1.207 | 1.16 | 1.186 | 1.186 | +0.028 (+2.42%) | 31,800 |
18 Aug 2021 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 1.158 | 1.158 | 1.158 | 1.158 | 1.158 | -0.082 (-6.61%) | 200 |
16 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.26 | 1.26 | 1.18 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,900 |
12 Aug 2021 | USD | 1.3 | 1.3 | 1.234 | 1.26 | 1.26 | -0.04 (-3.08%) | 35,400 |
11 Aug 2021 | USD | 1.22 | 1.306 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 17,000 |
10 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 50 |
9 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1 |
6 Aug 2021 | USD | 1.2 | 1.35 | 1.193 | 1.3 | 1.3 | +0.032 (+2.52%) | 157,400 |
5 Aug 2021 | USD | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1.29 | 1.29 | 1.252 | 1.268 | 1.268 | -0.046 (-3.50%) | 2,200 |
3 Aug 2021 | USD | 1.291 | 1.314 | 1.291 | 1.314 | 1.314 | -0.006 (-0.45%) | 800 |
2 Aug 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.05 (+3.94%) | 1,000 |
30 Jul 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,000 |
29 Jul 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.029 (-2.29%) | 100 |
28 Jul 2021 | USD | 1.267 | 1.269 | 1.26 | 1.269 | 1.269 | -0.01 (-0.78%) | 3,300 |
27 Jul 2021 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.04 (+3.23%) | 500 |
26 Jul 2021 | USD | 1.29 | 1.29 | 1.239 | 1.239 | 1.239 | -0.057 (-4.40%) | 2,800 |
23 Jul 2021 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | -0.017 (-1.29%) | 400 |
22 Jul 2021 | USD | 1.383 | 1.383 | 1.313 | 1.313 | 1.313 | -0.032 (-2.38%) | 7,700 |
21 Jul 2021 | USD | 1.335 | 1.345 | 1.335 | 1.345 | 1.345 | +0.087 (+6.92%) | 500 |
20 Jul 2021 | USD | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | +0.058 (+4.83%) | 100 |
19 Jul 2021 | USD | 1.248 | 1.249 | 1.17 | 1.2 | 1.2 | -0.08 (-6.25%) | 5,000 |
16 Jul 2021 | USD | 1.336 | 1.336 | 1.28 | 1.28 | 1.28 | -0.028 (-2.14%) | 2,400 |
15 Jul 2021 | USD | 1.31 | 1.31 | 1.3 | 1.308 | 1.308 | +0.057 (+4.56%) | 2,200 |
14 Jul 2021 | USD | 1.2633 | 1.2633 | 1.25 | 1.2509 | 1.2509 | -0.004 (-0.29%) | 2,280 |